02166 芯智控股
按盘价 
4.300 -0.060 (-1.376%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%26%23%36%
- 4.334
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.430
- 2,000
- 0
- 4.420
- 18,000
- 0
- 4.410
- 8,000
- 0
- 4.400
- 68,000
- 0
- 4.380
- 2,000
- 0
- 4.370
- 22,000
- 0
- 4.360
- 16,000
- 0
- 4.350
- 44,000
- 0
- 4.340
- 18,000
- 0
- 4.330
- 50,000
- 0
- 4.320
- 40,000
- 0
- 4.310
- 38,000
- 0
- 4.300
- 100,000
- 0
- 4.290
- 24,000
- 0
- 4.280
- 8,000
- 0
- 4.270
- 8,000
- 0
- 4.260
- 26,000
- 0
- 4.240
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.430 | 2,000 | 2,000 | 0.405% | 0 | 0.000% | |||
| 4.420 | 18,000 | 18,000 | 3.644% | 0 | 0.000% | |||
| 4.410 | 8,000 | 8,000 | 1.619% | 0 | 0.000% | |||
| 4.400 | 68,000 | 68,000 | 13.765% | 0 | 0.000% | |||
| 4.380 | 2,000 | 2,000 | 0.405% | 0 | 0.000% | |||
| 4.370 | 22,000 | 22,000 | 4.453% | 0 | 0.000% | |||
| 4.360 | 16,000 | 16,000 | 3.239% | 0 | 0.000% | |||
| 4.350 | 44,000 | 44,000 | 8.907% | 0 | 0.000% | |||
| 4.340 | 18,000 | 18,000 | 3.644% | 0 | 0.000% | |||
| 4.330 | 50,000 | 50,000 | 10.121% | 0 | 0.000% | |||
| 4.320 | 40,000 | 40,000 | 8.097% | 0 | 0.000% | |||
| 4.310 | 38,000 | 38,000 | 7.692% | 0 | 0.000% | |||
| 4.300 | 100,000 | 100,000 | 20.243% | 0 | 0.000% | |||
| 4.290 | 24,000 | 24,000 | 4.858% | 0 | 0.000% | |||
| 4.280 | 8,000 | 8,000 | 1.619% | 0 | 0.000% | |||
| 4.270 | 8,000 | 8,000 | 1.619% | 0 | 0.000% | |||
| 4.260 | 26,000 | 26,000 | 5.263% | 0 | 0.000% | |||
| 4.240 | 2,000 | 2,000 | 0.405% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |