02166 芯智控股
按盘价 
4.420 -0.020 (-0.450%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%3%38%21%
- 4.495
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.580
- 4,000
- 0
- 4.555
- 24,000
- 0
- 4.550
- 34,000
- 0
- 4.535
- 14,000
- 0
- 4.525
- 2,000
- 0
- 4.520
- 20,000
- 0
- 4.510
- 10,000
- 0
- 4.505
- 16,000
- 0
- 4.500
- 160,000
- 0
- 4.490
- 38,000
- 0
- 4.485
- 10,000
- 0
- 4.480
- 24,000
- 0
- 4.460
- 10,000
- 0
- 4.445
- 12,000
- 0
- 4.440
- 18,000
- 0
- 4.430
- 6,000
- 0
- 4.425
- 12,000
- 0
- 4.420
- 6,000
- 0
- 4.395
- 4,000
- 0
- 4.385
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.580 | 4,000 | 4,000 | 0.917% | 0 | 0.000% | |||
| 4.555 | 24,000 | 24,000 | 5.505% | 0 | 0.000% | |||
| 4.550 | 34,000 | 34,000 | 7.798% | 0 | 0.000% | |||
| 4.535 | 14,000 | 14,000 | 3.211% | 0 | 0.000% | |||
| 4.525 | 2,000 | 2,000 | 0.459% | 0 | 0.000% | |||
| 4.520 | 20,000 | 20,000 | 4.587% | 0 | 0.000% | |||
| 4.510 | 10,000 | 10,000 | 2.294% | 0 | 0.000% | |||
| 4.505 | 16,000 | 16,000 | 3.670% | 0 | 0.000% | |||
| 4.500 | 160,000 | 160,000 | 36.697% | 0 | 0.000% | |||
| 4.490 | 38,000 | 38,000 | 8.716% | 0 | 0.000% | |||
| 4.485 | 10,000 | 10,000 | 2.294% | 0 | 0.000% | |||
| 4.480 | 24,000 | 24,000 | 5.505% | 0 | 0.000% | |||
| 4.460 | 10,000 | 10,000 | 2.294% | 0 | 0.000% | |||
| 4.445 | 12,000 | 12,000 | 2.752% | 0 | 0.000% | |||
| 4.440 | 18,000 | 18,000 | 4.128% | 0 | 0.000% | |||
| 4.430 | 6,000 | 6,000 | 1.376% | 0 | 0.000% | |||
| 4.425 | 12,000 | 12,000 | 2.752% | 0 | 0.000% | |||
| 4.420 | 6,000 | 6,000 | 1.376% | 0 | 0.000% | |||
| 4.395 | 4,000 | 4,000 | 0.917% | 0 | 0.000% | |||
| 4.385 | 12,000 | 12,000 | 2.752% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |