02166 芯智控股
按盘价 
3.880 +0.180 (+4.865%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%8%3%58%
- 3.708
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.870
- 10,000
- 0
- 3.860
- 10,000
- 0
- 3.850
- 50,000
- 0
- 3.830
- 38,000
- 0
- 3.820
- 26,000
- 0
- 3.800
- 18,000
- 0
- 3.790
- 28,000
- 0
- 3.780
- 10,000
- 0
- 3.770
- 36,000
- 0
- 3.760
- 34,000
- 0
- 3.740
- 14,000
- 0
- 3.700
- 68,000
- 0
- 3.690
- 142,000
- 0
- 3.680
- 116,000
- 0
- 3.670
- 112,000
- 0
- 3.660
- 34,000
- 0
- 3.650
- 140,000
- 0
- 3.640
- 32,000
- 0
- 3.610
- 8,000
- 126
- 3.600
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.870 | 10,000 | 10,000 | 0.963% | 0 | 0.000% | |||
| 3.860 | 10,000 | 10,000 | 0.963% | 0 | 0.000% | |||
| 3.850 | 50,000 | 50,000 | 4.816% | 0 | 0.000% | |||
| 3.830 | 38,000 | 38,000 | 3.660% | 0 | 0.000% | |||
| 3.820 | 26,000 | 26,000 | 2.504% | 0 | 0.000% | |||
| 3.800 | 18,000 | 18,000 | 1.734% | 0 | 0.000% | |||
| 3.790 | 28,000 | 28,000 | 2.697% | 0 | 0.000% | |||
| 3.780 | 10,000 | 10,000 | 0.963% | 0 | 0.000% | |||
| 3.770 | 36,000 | 36,000 | 3.467% | 0 | 0.000% | |||
| 3.760 | 34,000 | 34,000 | 3.275% | 0 | 0.000% | |||
| 3.740 | 14,000 | 14,000 | 1.348% | 0 | 0.000% | |||
| 3.700 | 68,000 | 68,000 | 6.549% | 0 | 0.000% | |||
| 3.690 | 142,000 | 142,000 | 13.677% | 0 | 0.000% | |||
| 3.680 | 116,000 | 116,000 | 11.173% | 0 | 0.000% | |||
| 3.670 | 112,000 | 112,000 | 10.787% | 0 | 0.000% | |||
| 3.660 | 34,000 | 34,000 | 3.275% | 0 | 0.000% | |||
| 3.650 | 140,000 | 140,000 | 13.484% | 0 | 0.000% | |||
| 3.640 | 32,000 | 32,000 | 3.082% | 0 | 0.000% | |||
| 3.610 | 8,126 | 8,000 | 0.771% | 126 | 0.012% | |||
| 3.600 | 66,000 | 66,000 | 6.357% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/06/2026 13:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/06/2026 13:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |