02190 归创通桥
按盘价 
20.800 +0.052 (+0.251%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%30%24%7%
- 20.799
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.120
- 11,000
- 0
- 21.100
- 13,000
- 0
- 21.080
- 40,500
- 0
- 21.060
- 29,000
- 0
- 21.040
- 26,000
- 0
- 21.020
- 21,000
- 0
- 21.000
- 17,500
- 0
- 20.980
- 21,500
- 0
- 20.960
- 56,000
- 0
- 20.800
- 79,000
- 0
- 20.720
- 32,000
- 0
- 20.700
- 11,000
- 0
- 20.680
- 9,000
- 0
- 20.660
- 9,000
- 0
- 20.640
- 19,000
- 0
- 20.520
- 14,000
- 0
- 20.500
- 17,500
- 0
- 20.420
- 21,500
- 0
- 20.360
- 21,000
- 0
- 20.260
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.120 | 11,000 | 11,000 | 1.885% | 0 | 0.000% | |||
| 21.100 | 13,000 | 13,000 | 2.228% | 0 | 0.000% | |||
| 21.080 | 40,500 | 40,500 | 6.941% | 0 | 0.000% | |||
| 21.060 | 29,000 | 29,000 | 4.970% | 0 | 0.000% | |||
| 21.040 | 26,000 | 26,000 | 4.456% | 0 | 0.000% | |||
| 21.020 | 21,000 | 21,000 | 3.599% | 0 | 0.000% | |||
| 21.000 | 17,500 | 17,500 | 2.999% | 0 | 0.000% | |||
| 20.980 | 21,500 | 21,500 | 3.685% | 0 | 0.000% | |||
| 20.960 | 56,000 | 56,000 | 9.597% | 0 | 0.000% | |||
| 20.800 | 79,000 | 79,000 | 13.539% | 0 | 0.000% | |||
| 20.720 | 32,000 | 32,000 | 5.484% | 0 | 0.000% | |||
| 20.700 | 11,000 | 11,000 | 1.885% | 0 | 0.000% | |||
| 20.680 | 9,000 | 9,000 | 1.542% | 0 | 0.000% | |||
| 20.660 | 9,000 | 9,000 | 1.542% | 0 | 0.000% | |||
| 20.640 | 19,000 | 19,000 | 3.256% | 0 | 0.000% | |||
| 20.520 | 14,000 | 14,000 | 2.399% | 0 | 0.000% | |||
| 20.500 | 17,500 | 17,500 | 2.999% | 0 | 0.000% | |||
| 20.420 | 21,500 | 21,500 | 3.685% | 0 | 0.000% | |||
| 20.360 | 21,000 | 21,000 | 3.599% | 0 | 0.000% | |||
| 20.260 | 12,000 | 12,000 | 2.057% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |