02192 医脉通
按盘价 
10.060 +0.300 (+3.074%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%34%22%18%
- 9.915
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.100
- 40,500
- 0
- 10.060
- 69,500
- 0
- 10.050
- 132,500
- 0
- 10.040
- 43,500
- 0
- 10.030
- 58,500
- 0
- 10.020
- 49,000
- 0
- 9.990
- 48,000
- 0
- 9.940
- 98,000
- 0
- 9.930
- 93,500
- 0
- 9.920
- 189,500
- 0
- 9.910
- 239,000
- 0
- 9.900
- 252,000
- 0
- 9.890
- 223,000
- 0
- 9.880
- 186,500
- 0
- 9.870
- 155,500
- 0
- 9.860
- 207,000
- 0
- 9.850
- 59,000
- 0
- 9.830
- 150,000
- 0
- 9.810
- 51,500
- 0
- 9.770
- 64,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.100 | 40,500 | 40,500 | 1.393% | 0 | 0.000% | |||
| 10.060 | 69,500 | 69,500 | 2.391% | 0 | 0.000% | |||
| 10.050 | 132,500 | 132,500 | 4.559% | 0 | 0.000% | |||
| 10.040 | 43,500 | 43,500 | 1.497% | 0 | 0.000% | |||
| 10.030 | 58,500 | 58,500 | 2.013% | 0 | 0.000% | |||
| 10.020 | 49,000 | 49,000 | 1.686% | 0 | 0.000% | |||
| 9.990 | 48,000 | 48,000 | 1.651% | 0 | 0.000% | |||
| 9.940 | 98,000 | 98,000 | 3.372% | 0 | 0.000% | |||
| 9.930 | 93,500 | 93,500 | 3.217% | 0 | 0.000% | |||
| 9.920 | 189,500 | 189,500 | 6.520% | 0 | 0.000% | |||
| 9.910 | 239,000 | 239,000 | 8.223% | 0 | 0.000% | |||
| 9.900 | 252,000 | 252,000 | 8.670% | 0 | 0.000% | |||
| 9.890 | 223,000 | 223,000 | 7.672% | 0 | 0.000% | |||
| 9.880 | 186,500 | 186,500 | 6.417% | 0 | 0.000% | |||
| 9.870 | 155,500 | 155,500 | 5.350% | 0 | 0.000% | |||
| 9.860 | 207,000 | 207,000 | 7.122% | 0 | 0.000% | |||
| 9.850 | 59,000 | 59,000 | 2.030% | 0 | 0.000% | |||
| 9.830 | 150,000 | 150,000 | 5.161% | 0 | 0.000% | |||
| 9.810 | 51,500 | 51,500 | 1.772% | 0 | 0.000% | |||
| 9.770 | 64,500 | 64,500 | 2.219% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |