02192 医脉通
按盘价 
7.590 -0.380 (-4.768%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%22%31%43%
- 7.601
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.780
- 46,500
- 0
- 7.770
- 53,500
- 0
- 7.760
- 40,000
- 0
- 7.740
- 135,500
- 0
- 7.720
- 69,500
- 0
- 7.700
- 75,000
- 0
- 7.630
- 86,500
- 0
- 7.620
- 70,500
- 500
- 7.610
- 167,000
- 4,000
- 7.600
- 229,000
- 0
- 7.590
- 84,000
- 3,000
- 7.580
- 40,500
- 500
- 7.570
- 145,500
- 0
- 7.560
- 83,500
- 1,000
- 7.550
- 120,000
- 500
- 7.540
- 42,500
- 500
- 7.530
- 110,500
- 0
- 7.520
- 268,500
- 0
- 7.510
- 172,000
- 0
- 7.500
- 122,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.780 | 46,500 | 46,500 | 2.009% | 0 | 0.000% | |||
| 7.770 | 53,500 | 53,500 | 2.312% | 0 | 0.000% | |||
| 7.760 | 40,000 | 40,000 | 1.728% | 0 | 0.000% | |||
| 7.740 | 135,500 | 135,500 | 5.854% | 0 | 0.000% | |||
| 7.720 | 69,500 | 69,500 | 3.003% | 0 | 0.000% | |||
| 7.700 | 75,000 | 75,000 | 3.240% | 0 | 0.000% | |||
| 7.630 | 86,500 | 86,500 | 3.737% | 0 | 0.000% | |||
| 7.620 | 71,000 | 70,500 | 3.046% | 500 | 0.022% | |||
| 7.610 | 171,000 | 167,000 | 7.215% | 4,000 | 0.173% | |||
| 7.600 | 229,000 | 229,000 | 9.894% | 0 | 0.000% | |||
| 7.590 | 87,000 | 84,000 | 3.629% | 3,000 | 0.130% | |||
| 7.580 | 41,000 | 40,500 | 1.750% | 500 | 0.022% | |||
| 7.570 | 145,500 | 145,500 | 6.286% | 0 | 0.000% | |||
| 7.560 | 84,500 | 83,500 | 3.608% | 1,000 | 0.043% | |||
| 7.550 | 120,500 | 120,000 | 5.185% | 500 | 0.022% | |||
| 7.540 | 43,000 | 42,500 | 1.836% | 500 | 0.022% | |||
| 7.530 | 110,500 | 110,500 | 4.774% | 0 | 0.000% | |||
| 7.520 | 268,500 | 268,500 | 11.601% | 0 | 0.000% | |||
| 7.510 | 172,000 | 172,000 | 7.431% | 0 | 0.000% | |||
| 7.500 | 122,500 | 122,500 | 5.293% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |