02192 医脉通
按盘价 
8.710 -0.090 (-1.023%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%14%28%34%
- 8.713
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.890
- 48,000
- 0
- 8.810
- 12,000
- 0
- 8.790
- 16,000
- 0
- 8.780
- 9,500
- 2,000
- 8.770
- 75,500
- 0
- 8.760
- 34,500
- 0
- 8.750
- 69,000
- 0
- 8.740
- 57,500
- 0
- 8.730
- 40,000
- 0
- 8.720
- 26,000
- 0
- 8.710
- 62,000
- 0
- 8.700
- 78,000
- 0
- 8.690
- 66,500
- 0
- 8.680
- 47,500
- 0
- 8.670
- 22,500
- 0
- 8.660
- 68,500
- 0
- 8.650
- 173,000
- 0
- 8.640
- 36,500
- 0
- 8.630
- 16,500
- 0
- 8.610
- 18,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.890 | 48,000 | 48,000 | 4.722% | 0 | 0.000% | |||
| 8.810 | 12,000 | 12,000 | 1.181% | 0 | 0.000% | |||
| 8.790 | 16,000 | 16,000 | 1.574% | 0 | 0.000% | |||
| 8.780 | 11,500 | 9,500 | 0.935% | 2,000 | 0.197% | |||
| 8.770 | 75,500 | 75,500 | 7.427% | 0 | 0.000% | |||
| 8.760 | 34,500 | 34,500 | 3.394% | 0 | 0.000% | |||
| 8.750 | 69,000 | 69,000 | 6.788% | 0 | 0.000% | |||
| 8.740 | 57,500 | 57,500 | 5.657% | 0 | 0.000% | |||
| 8.730 | 40,000 | 40,000 | 3.935% | 0 | 0.000% | |||
| 8.720 | 26,000 | 26,000 | 2.558% | 0 | 0.000% | |||
| 8.710 | 62,000 | 62,000 | 6.099% | 0 | 0.000% | |||
| 8.700 | 78,000 | 78,000 | 7.673% | 0 | 0.000% | |||
| 8.690 | 66,500 | 66,500 | 6.542% | 0 | 0.000% | |||
| 8.680 | 47,500 | 47,500 | 4.673% | 0 | 0.000% | |||
| 8.670 | 22,500 | 22,500 | 2.213% | 0 | 0.000% | |||
| 8.660 | 68,500 | 68,500 | 6.739% | 0 | 0.000% | |||
| 8.650 | 173,000 | 173,000 | 17.019% | 0 | 0.000% | |||
| 8.640 | 36,500 | 36,500 | 3.591% | 0 | 0.000% | |||
| 8.630 | 16,500 | 16,500 | 1.623% | 0 | 0.000% | |||
| 8.610 | 18,500 | 18,500 | 1.820% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |