02198 中国三江化工
按盘价 
4.690 +0.330 (+7.569%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%38%20%15%
- 4.588
- 大手*
-
100%
- 4.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.700
- 318,000
- 0
- 4.690
- 569,000
- 0
- 4.680
- 341,000
- 0
- 4.670
- 400,000
- 0
- 4.660
- 386,000
- 0
- 4.650
- 654,000
- 0
- 4.640
- 533,000
- 0
- 4.630
- 363,000
- 0
- 4.620
- 898,000
- 0
- 4.610
- 652,000
- 0
- 4.600
- 1,920,000
- 0
- 4.590
- 323,000
- 0
- 4.580
- 334,000
- 0
- 4.570
- 395,000
- 0
- 4.560
- 159,000
- 0
- 4.500
- 527,000
- 0
- 4.490
- 162,000
- 0
- 4.460
- 167,000
- 0
- 4.380
- 158,000
- 0
- 4.360
- 198,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.700 | 318,000 | 318,000 | 2.962% | 0 | 0.000% | |||
| 4.690 | 569,000 | 569,000 | 5.300% | 0 | 0.000% | |||
| 4.680 | 341,000 | 341,000 | 3.177% | 0 | 0.000% | |||
| 4.670 | 400,000 | 400,000 | 3.726% | 0 | 0.000% | |||
| 4.660 | 386,000 | 386,000 | 3.596% | 0 | 0.000% | |||
| 4.650 | 654,000 | 654,000 | 6.092% | 0 | 0.000% | |||
| 4.640 | 533,000 | 533,000 | 4.965% | 0 | 0.000% | |||
| 4.630 | 363,000 | 363,000 | 3.381% | 0 | 0.000% | |||
| 4.620 | 898,000 | 898,000 | 8.365% | 0 | 0.000% | |||
| 4.610 | 652,000 | 652,000 | 6.074% | 0 | 0.000% | |||
| 4.600 | 1,920,000 | 1,920,000 | 17.885% | 0 | 0.000% | |||
| 4.590 | 323,000 | 323,000 | 3.009% | 0 | 0.000% | |||
| 4.580 | 334,000 | 334,000 | 3.111% | 0 | 0.000% | |||
| 4.570 | 395,000 | 395,000 | 3.680% | 0 | 0.000% | |||
| 4.560 | 159,000 | 159,000 | 1.481% | 0 | 0.000% | |||
| 4.500 | 527,000 | 527,000 | 4.909% | 0 | 0.000% | |||
| 4.490 | 162,000 | 162,000 | 1.509% | 0 | 0.000% | |||
| 4.460 | 167,000 | 167,000 | 1.556% | 0 | 0.000% | |||
| 4.380 | 158,000 | 158,000 | 1.472% | 0 | 0.000% | |||
| 4.360 | 198,000 | 198,000 | 1.844% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |