02198 中国三江化工
按盘价 
2.990 -0.090 (-2.922%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%16%12%51%
- 3.004
- 大手*
-
100%
- 3.023
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.110
- 774,000
- 0
- 3.090
- 27,000
- 0
- 3.080
- 40,000
- 0
- 3.070
- 33,000
- 0
- 3.050
- 278,000
- 0
- 3.040
- 122,000
- 0
- 3.030
- 511,000
- 1,000
- 3.020
- 227,000
- 6,000
- 3.010
- 188,000
- 3,000
- 3.000
- 596,000
- 5,000
- 2.990
- 309,000
- 13,000
- 2.980
- 174,000
- 0
- 2.970
- 629,000
- 4,000
- 2.960
- 263,000
- 4,000
- 2.950
- 810,000
- 0
- 2.940
- 143,000
- 0
- 2.930
- 84,000
- 3,000
- 2.920
- 94,000
- 0
- 2.910
- 80,000
- 0
- 2.900
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.110 | 774,000 | 774,000 | 13.953% | 0 | 0.000% | |||
| 3.090 | 27,000 | 27,000 | 0.487% | 0 | 0.000% | |||
| 3.080 | 40,000 | 40,000 | 0.721% | 0 | 0.000% | |||
| 3.070 | 33,000 | 33,000 | 0.595% | 0 | 0.000% | |||
| 3.050 | 278,000 | 278,000 | 5.012% | 0 | 0.000% | |||
| 3.040 | 122,000 | 122,000 | 2.199% | 0 | 0.000% | |||
| 3.030 | 512,000 | 511,000 | 9.212% | 1,000 | 0.018% | |||
| 3.020 | 233,000 | 227,000 | 4.092% | 6,000 | 0.108% | |||
| 3.010 | 191,000 | 188,000 | 3.389% | 3,000 | 0.054% | |||
| 3.000 | 601,000 | 596,000 | 10.745% | 5,000 | 0.090% | |||
| 2.990 | 322,000 | 309,000 | 5.571% | 13,000 | 0.234% | |||
| 2.980 | 174,000 | 174,000 | 3.137% | 0 | 0.000% | |||
| 2.970 | 633,000 | 629,000 | 11.339% | 4,000 | 0.072% | |||
| 2.960 | 267,000 | 263,000 | 4.741% | 4,000 | 0.072% | |||
| 2.950 | 810,000 | 810,000 | 14.602% | 0 | 0.000% | |||
| 2.940 | 143,000 | 143,000 | 2.578% | 0 | 0.000% | |||
| 2.930 | 87,000 | 84,000 | 1.514% | 3,000 | 0.054% | |||
| 2.920 | 94,000 | 94,000 | 1.695% | 0 | 0.000% | |||
| 2.910 | 80,000 | 80,000 | 1.442% | 0 | 0.000% | |||
| 2.900 | 54,000 | 54,000 | 0.973% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |