00220 统一企业中国
按盘价 
8.380 -0.100 (-1.179%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%45%20%14%
- 8.416
- 大手*
-
- 8.380
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.560
- 5,000
- 0
- 8.550
- 4,000
- 0
- 8.540
- 6,000
- 0
- 8.530
- 17,000
- 0
- 8.520
- 28,000
- 0
- 8.510
- 24,000
- 0
- 8.500
- 175,000
- 4,000
- 8.490
- 82,000
- 3,000
- 8.480
- 202,000
- 0
- 8.470
- 197,000
- 0
- 8.460
- 158,000
- 0
- 8.450
- 491,000
- 0
- 8.440
- 119,000
- 2,000
- 8.430
- 366,000
- 0
- 8.420
- 263,000
- 11,000
- 8.410
- 371,000
- 520
- 8.400
- 572,000
- 1,000
- 8.390
- 511,000
- 0
- 8.380
- 1,502,000
- 1,000
- 8.370
- 144,000
- 1,502
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.560 | 5,000 | 5,000 | 0.094% | 0 | 0.000% | |||
| 8.550 | 4,000 | 4,000 | 0.076% | 0 | 0.000% | |||
| 8.540 | 6,000 | 6,000 | 0.113% | 0 | 0.000% | |||
| 8.530 | 17,000 | 17,000 | 0.321% | 0 | 0.000% | |||
| 8.520 | 28,000 | 28,000 | 0.529% | 0 | 0.000% | |||
| 8.510 | 24,000 | 24,000 | 0.454% | 0 | 0.000% | |||
| 8.500 | 179,000 | 175,000 | 3.307% | 4,000 | 0.076% | |||
| 8.490 | 85,000 | 82,000 | 1.549% | 3,000 | 0.057% | |||
| 8.480 | 202,000 | 202,000 | 3.817% | 0 | 0.000% | |||
| 8.470 | 197,000 | 197,000 | 3.723% | 0 | 0.000% | |||
| 8.460 | 158,000 | 158,000 | 2.986% | 0 | 0.000% | |||
| 8.450 | 491,000 | 491,000 | 9.278% | 0 | 0.000% | |||
| 8.440 | 121,000 | 119,000 | 2.249% | 2,000 | 0.038% | |||
| 8.430 | 366,000 | 366,000 | 6.916% | 0 | 0.000% | |||
| 8.420 | 274,000 | 263,000 | 4.970% | 11,000 | 0.208% | |||
| 8.410 | 371,520 | 371,000 | 7.010% | 520 | 0.010% | |||
| 8.400 | 573,000 | 572,000 | 10.808% | 1,000 | 0.019% | |||
| 8.390 | 511,000 | 511,000 | 9.656% | 0 | 0.000% | |||
| 8.380 | 1,503,000 | 1,502,000 | 28.382% | 1,000 | 0.019% | |||
| 8.370 | 145,502 | 144,000 | 2.721% | 1,502 | 0.028% | |||
| 备注： | 实时报价更新时间为 23/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |