00220 统一企业中国
按盘价 
8.260 +0.090 (+1.102%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%21%8%38%
- 8.240
- 大手*
-
23%77%
- 8.263
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.280
- 64,000
- 0
- 8.270
- 1,056,000
- 1,000
- 8.260
- 906,000
- 1,000
- 8.250
- 1,034,000
- 24,000
- 8.240
- 1,164,000
- 35,000
- 8.230
- 275,000
- 20,000
- 8.220
- 305,000
- 28,000
- 8.210
- 307,000
- 3,000
- 8.200
- 200,000
- 10,260
- 8.190
- 38,000
- 0
- 8.180
- 49,000
- 0
- 8.170
- 14,000
- 0
- 8.160
- 2,000
- 0
- 8.150
- 15,000
- 0
- 8.140
- 15,000
- 0
- 8.130
- 40,000
- 0
- 8.120
- 67,000
- 814
- 8.110
- 42,000
- 0
- 8.100
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.280 | 64,000 | 64,000 | 1.128% | 0 | 0.000% | |||
| 8.270 | 1,057,000 | 1,056,000 | 18.610% | 1,000 | 0.018% | |||
| 8.260 | 907,000 | 906,000 | 15.967% | 1,000 | 0.018% | |||
| 8.250 | 1,058,000 | 1,034,000 | 18.223% | 24,000 | 0.423% | |||
| 8.240 | 1,199,000 | 1,164,000 | 20.514% | 35,000 | 0.617% | |||
| 8.230 | 295,000 | 275,000 | 4.846% | 20,000 | 0.352% | |||
| 8.220 | 333,000 | 305,000 | 5.375% | 28,000 | 0.493% | |||
| 8.210 | 310,000 | 307,000 | 5.410% | 3,000 | 0.053% | |||
| 8.200 | 210,260 | 200,000 | 3.525% | 10,260 | 0.181% | |||
| 8.190 | 38,000 | 38,000 | 0.670% | 0 | 0.000% | |||
| 8.180 | 49,000 | 49,000 | 0.864% | 0 | 0.000% | |||
| 8.170 | 14,000 | 14,000 | 0.247% | 0 | 0.000% | |||
| 8.160 | 2,000 | 2,000 | 0.035% | 0 | 0.000% | |||
| 8.150 | 15,000 | 15,000 | 0.264% | 0 | 0.000% | |||
| 8.140 | 15,000 | 15,000 | 0.264% | 0 | 0.000% | |||
| 8.130 | 40,000 | 40,000 | 0.705% | 0 | 0.000% | |||
| 8.120 | 67,814 | 67,000 | 1.181% | 814 | 0.014% | |||
| 8.110 | 42,000 | 42,000 | 0.740% | 0 | 0.000% | |||
| 8.100 | 27,000 | 27,000 | 0.476% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/12/2025 16:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/12/2025 15:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |