00220 统一企业中国
按盘价 
8.980 -0.030 (-0.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%37%33%9%
- 9.034
- 大手*
-
- 8.980
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.200
- 239,000
- 0
- 9.130
- 122,000
- 3,000
- 9.120
- 249,000
- 1
- 9.110
- 178,000
- 7,000
- 9.100
- 333,000
- 2,000
- 9.090
- 221,000
- 0
- 9.080
- 220,000
- 0
- 9.070
- 182,000
- 0
- 9.050
- 154,000
- 0
- 9.040
- 381,000
- 4,000
- 9.030
- 399,000
- 0
- 9.020
- 230,000
- 2,000
- 9.010
- 168,000
- 925
- 9.000
- 128,000
- 0
- 8.990
- 226,000
- 0
- 8.980
- 866,000
- 0
- 8.970
- 430,000
- 7,000
- 8.960
- 796,000
- 4,000
- 8.950
- 666,000
- 0
- 8.940
- 138,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.200 | 239,000 | 239,000 | 3.385% | 0 | 0.000% | |||
| 9.130 | 125,000 | 122,000 | 1.728% | 3,000 | 0.042% | |||
| 9.120 | 249,001 | 249,000 | 3.527% | 1 | 0.000% | |||
| 9.110 | 185,000 | 178,000 | 2.521% | 7,000 | 0.099% | |||
| 9.100 | 335,000 | 333,000 | 4.717% | 2,000 | 0.028% | |||
| 9.090 | 221,000 | 221,000 | 3.130% | 0 | 0.000% | |||
| 9.080 | 220,000 | 220,000 | 3.116% | 0 | 0.000% | |||
| 9.070 | 182,000 | 182,000 | 2.578% | 0 | 0.000% | |||
| 9.050 | 154,000 | 154,000 | 2.181% | 0 | 0.000% | |||
| 9.040 | 385,000 | 381,000 | 5.397% | 4,000 | 0.057% | |||
| 9.030 | 399,000 | 399,000 | 5.652% | 0 | 0.000% | |||
| 9.020 | 232,000 | 230,000 | 3.258% | 2,000 | 0.028% | |||
| 9.010 | 168,925 | 168,000 | 2.380% | 925 | 0.013% | |||
| 9.000 | 128,000 | 128,000 | 1.813% | 0 | 0.000% | |||
| 8.990 | 226,000 | 226,000 | 3.201% | 0 | 0.000% | |||
| 8.980 | 866,000 | 866,000 | 12.266% | 0 | 0.000% | |||
| 8.970 | 437,000 | 430,000 | 6.091% | 7,000 | 0.099% | |||
| 8.960 | 800,000 | 796,000 | 11.275% | 4,000 | 0.057% | |||
| 8.950 | 666,000 | 666,000 | 9.434% | 0 | 0.000% | |||
| 8.940 | 138,000 | 138,000 | 1.955% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2025 17:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2025 17:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |