00220 统一企业中国
按盘价 
9.380 +0.020 (+0.214%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%27%35%24%
- 9.411
- 大手*
-
100%
- 9.385
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.530
- 38,000
- 1,000
- 9.520
- 32,000
- 0
- 9.510
- 30,000
- 0
- 9.500
- 52,000
- 0
- 9.490
- 79,000
- 16,000
- 9.480
- 69,000
- 3,789
- 9.470
- 98,000
- 6,000
- 9.460
- 145,000
- 9,000
- 9.450
- 168,000
- 13,000
- 9.440
- 460,000
- 9,000
- 9.430
- 382,000
- 59,000
- 9.420
- 380,000
- 39,000
- 9.410
- 425,000
- 19,000
- 9.400
- 1,017,000
- 67,002
- 9.390
- 835,000
- 95,846
- 9.380
- 1,038,000
- 29,000
- 9.370
- 132,000
- 15,000
- 9.360
- 43,000
- 0
- 9.350
- 5,000
- 0
- 9.340
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.530 | 39,000 | 38,000 | 0.589% | 1,000 | 0.015% | |||
| 9.520 | 32,000 | 32,000 | 0.496% | 0 | 0.000% | |||
| 9.510 | 30,000 | 30,000 | 0.465% | 0 | 0.000% | |||
| 9.500 | 52,000 | 52,000 | 0.806% | 0 | 0.000% | |||
| 9.490 | 95,000 | 79,000 | 1.224% | 16,000 | 0.248% | |||
| 9.480 | 72,789 | 69,000 | 1.069% | 3,789 | 0.059% | |||
| 9.470 | 104,000 | 98,000 | 1.519% | 6,000 | 0.093% | |||
| 9.460 | 154,000 | 145,000 | 2.247% | 9,000 | 0.139% | |||
| 9.450 | 181,000 | 168,000 | 2.604% | 13,000 | 0.201% | |||
| 9.440 | 469,000 | 460,000 | 7.129% | 9,000 | 0.139% | |||
| 9.430 | 441,000 | 382,000 | 5.920% | 59,000 | 0.914% | |||
| 9.420 | 419,000 | 380,000 | 5.889% | 39,000 | 0.604% | |||
| 9.410 | 444,000 | 425,000 | 6.586% | 19,000 | 0.294% | |||
| 9.400 | 1,084,002 | 1,017,000 | 15.761% | 67,002 | 1.038% | |||
| 9.390 | 930,846 | 835,000 | 12.940% | 95,846 | 1.485% | |||
| 9.380 | 1,067,000 | 1,038,000 | 16.086% | 29,000 | 0.449% | |||
| 9.370 | 147,000 | 132,000 | 2.046% | 15,000 | 0.232% | |||
| 9.360 | 43,000 | 43,000 | 0.666% | 0 | 0.000% | |||
| 9.350 | 5,000 | 5,000 | 0.077% | 0 | 0.000% | |||
| 9.340 | 8,000 | 8,000 | 0.124% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |