00220 统一企业中国
按盘价 
7.560 -0.180 (-2.326%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%73%
- 7.641
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.790
- 11,000
- 1,000
- 7.780
- 16,000
- 0
- 7.770
- 25,000
- 0
- 7.760
- 8,000
- 0
- 7.750
- 17,000
- 0
- 7.730
- 6,000
- 0
- 7.700
- 10,000
- 0
- 7.680
- 27,000
- 0
- 7.670
- 35,000
- 640
- 7.660
- 32,000
- 0
- 7.650
- 33,000
- 3,000
- 7.640
- 12,000
- 0
- 7.630
- 103,000
- 0
- 7.620
- 116,000
- 5,000
- 7.610
- 121,000
- 23,000
- 7.600
- 118,000
- 0
- 7.590
- 8,000
- 0
- 7.580
- 32,000
- 14,000
- 7.570
- 55,000
- 0
- 7.560
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.790 | 12,000 | 11,000 | 1.337% | 1,000 | 0.122% | |||
| 7.780 | 16,000 | 16,000 | 1.944% | 0 | 0.000% | |||
| 7.770 | 25,000 | 25,000 | 3.038% | 0 | 0.000% | |||
| 7.760 | 8,000 | 8,000 | 0.972% | 0 | 0.000% | |||
| 7.750 | 17,000 | 17,000 | 2.066% | 0 | 0.000% | |||
| 7.730 | 6,000 | 6,000 | 0.729% | 0 | 0.000% | |||
| 7.700 | 10,000 | 10,000 | 1.215% | 0 | 0.000% | |||
| 7.680 | 27,000 | 27,000 | 3.281% | 0 | 0.000% | |||
| 7.670 | 35,640 | 35,000 | 4.253% | 640 | 0.078% | |||
| 7.660 | 32,000 | 32,000 | 3.888% | 0 | 0.000% | |||
| 7.650 | 36,000 | 33,000 | 4.010% | 3,000 | 0.365% | |||
| 7.640 | 12,000 | 12,000 | 1.458% | 0 | 0.000% | |||
| 7.630 | 103,000 | 103,000 | 12.516% | 0 | 0.000% | |||
| 7.620 | 121,000 | 116,000 | 14.096% | 5,000 | 0.608% | |||
| 7.610 | 144,000 | 121,000 | 14.703% | 23,000 | 2.795% | |||
| 7.600 | 118,000 | 118,000 | 14.339% | 0 | 0.000% | |||
| 7.590 | 8,000 | 8,000 | 0.972% | 0 | 0.000% | |||
| 7.580 | 46,000 | 32,000 | 3.888% | 14,000 | 1.701% | |||
| 7.570 | 55,000 | 55,000 | 6.683% | 0 | 0.000% | |||
| 7.560 | 9,000 | 9,000 | 1.094% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/05/2026 10:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/05/2026 10:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |