00220 统一企业中国
按盘价 
8.180 +0.100 (+1.238%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 8.149
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.270
- 9,000
- 0
- 8.260
- 6,000
- 0
- 8.250
- 52,000
- 0
- 8.240
- 21,000
- 0
- 8.230
- 28,000
- 0
- 8.220
- 92,000
- 0
- 8.210
- 19,000
- 0
- 8.200
- 57,000
- 0
- 8.190
- 72,000
- 0
- 8.180
- 68,000
- 0
- 8.170
- 127,000
- 0
- 8.160
- 93,000
- 0
- 8.150
- 51,000
- 0
- 8.140
- 72,000
- 0
- 8.130
- 15,000
- 19
- 8.120
- 129,000
- 513
- 8.110
- 218,000
- 5,000
- 8.100
- 205,000
- 0
- 8.090
- 22,000
- 0
- 8.080
- 71,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.270 | 9,000 | 9,000 | 0.649% | 0 | 0.000% | |||
| 8.260 | 6,000 | 6,000 | 0.432% | 0 | 0.000% | |||
| 8.250 | 52,000 | 52,000 | 3.748% | 0 | 0.000% | |||
| 8.240 | 21,000 | 21,000 | 1.513% | 0 | 0.000% | |||
| 8.230 | 28,000 | 28,000 | 2.018% | 0 | 0.000% | |||
| 8.220 | 92,000 | 92,000 | 6.630% | 0 | 0.000% | |||
| 8.210 | 19,000 | 19,000 | 1.369% | 0 | 0.000% | |||
| 8.200 | 57,000 | 57,000 | 4.108% | 0 | 0.000% | |||
| 8.190 | 72,000 | 72,000 | 5.189% | 0 | 0.000% | |||
| 8.180 | 68,000 | 68,000 | 4.901% | 0 | 0.000% | |||
| 8.170 | 127,000 | 127,000 | 9.153% | 0 | 0.000% | |||
| 8.160 | 93,000 | 93,000 | 6.703% | 0 | 0.000% | |||
| 8.150 | 51,000 | 51,000 | 3.676% | 0 | 0.000% | |||
| 8.140 | 72,000 | 72,000 | 5.189% | 0 | 0.000% | |||
| 8.130 | 15,019 | 15,000 | 1.081% | 19 | 0.001% | |||
| 8.120 | 129,513 | 129,000 | 9.297% | 513 | 0.037% | |||
| 8.110 | 223,000 | 218,000 | 15.711% | 5,000 | 0.360% | |||
| 8.100 | 205,000 | 205,000 | 14.774% | 0 | 0.000% | |||
| 8.090 | 22,000 | 22,000 | 1.586% | 0 | 0.000% | |||
| 8.080 | 71,000 | 71,000 | 5.117% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 10:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 10:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |