02209 喆丽控股
按盘价 
3.245 +0.055 (+1.724%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%41%39%8%
- 3.206
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.275
- 2,000
- 0
- 3.250
- 23,000
- 0
- 3.245
- 22,000
- 0
- 3.240
- 8,000
- 0
- 3.235
- 11,000
- 0
- 3.230
- 28,000
- 0
- 3.225
- 9,000
- 0
- 3.220
- 67,000
- 0
- 3.215
- 39,000
- 0
- 3.210
- 25,000
- 0
- 3.205
- 48,000
- 0
- 3.200
- 120,000
- 0
- 3.195
- 8,000
- 0
- 3.185
- 2,000
- 0
- 3.180
- 4,000
- 0
- 3.175
- 8,000
- 0
- 3.170
- 4,000
- 0
- 3.165
- 17,000
- 0
- 3.155
- 9,000
- 0
- 3.150
- 41,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.275 | 2,000 | 2,000 | 0.402% | 0 | 0.000% | |||
| 3.250 | 23,000 | 23,000 | 4.628% | 0 | 0.000% | |||
| 3.245 | 22,000 | 22,000 | 4.427% | 0 | 0.000% | |||
| 3.240 | 8,000 | 8,000 | 1.610% | 0 | 0.000% | |||
| 3.235 | 11,000 | 11,000 | 2.213% | 0 | 0.000% | |||
| 3.230 | 28,000 | 28,000 | 5.634% | 0 | 0.000% | |||
| 3.225 | 9,000 | 9,000 | 1.811% | 0 | 0.000% | |||
| 3.220 | 67,000 | 67,000 | 13.481% | 0 | 0.000% | |||
| 3.215 | 39,000 | 39,000 | 7.847% | 0 | 0.000% | |||
| 3.210 | 25,000 | 25,000 | 5.030% | 0 | 0.000% | |||
| 3.205 | 48,000 | 48,000 | 9.658% | 0 | 0.000% | |||
| 3.200 | 120,000 | 120,000 | 24.145% | 0 | 0.000% | |||
| 3.195 | 8,000 | 8,000 | 1.610% | 0 | 0.000% | |||
| 3.185 | 2,000 | 2,000 | 0.402% | 0 | 0.000% | |||
| 3.180 | 4,000 | 4,000 | 0.805% | 0 | 0.000% | |||
| 3.175 | 8,000 | 8,000 | 1.610% | 0 | 0.000% | |||
| 3.170 | 4,000 | 4,000 | 0.805% | 0 | 0.000% | |||
| 3.165 | 17,000 | 17,000 | 3.421% | 0 | 0.000% | |||
| 3.155 | 9,000 | 9,000 | 1.811% | 0 | 0.000% | |||
| 3.150 | 41,000 | 41,000 | 8.249% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |