02209 喆丽控股
按盘价 
3.350 -0.130 (-3.736%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%13%67%13%
- 3.415
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.640
- 3,000
- 0
- 3.620
- 2,000
- 0
- 3.560
- 5,000
- 0
- 3.510
- 2,000
- 0
- 3.490
- 11,000
- 0
- 3.480
- 12,000
- 0
- 3.470
- 60,000
- 0
- 3.460
- 1,000
- 0
- 3.450
- 16,000
- 0
- 3.440
- 11,000
- 0
- 3.430
- 29,000
- 0
- 3.420
- 25,000
- 0
- 3.410
- 13,000
- 0
- 3.400
- 50,000
- 0
- 3.390
- 13,000
- 0
- 3.380
- 38,000
- 0
- 3.370
- 53,000
- 0
- 3.350
- 29,000
- 0
- 3.340
- 20,000
- 0
- 3.330
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.640 | 3,000 | 3,000 | 0.756% | 0 | 0.000% | |||
| 3.620 | 2,000 | 2,000 | 0.504% | 0 | 0.000% | |||
| 3.560 | 5,000 | 5,000 | 1.259% | 0 | 0.000% | |||
| 3.510 | 2,000 | 2,000 | 0.504% | 0 | 0.000% | |||
| 3.490 | 11,000 | 11,000 | 2.771% | 0 | 0.000% | |||
| 3.480 | 12,000 | 12,000 | 3.023% | 0 | 0.000% | |||
| 3.470 | 60,000 | 60,000 | 15.113% | 0 | 0.000% | |||
| 3.460 | 1,000 | 1,000 | 0.252% | 0 | 0.000% | |||
| 3.450 | 16,000 | 16,000 | 4.030% | 0 | 0.000% | |||
| 3.440 | 11,000 | 11,000 | 2.771% | 0 | 0.000% | |||
| 3.430 | 29,000 | 29,000 | 7.305% | 0 | 0.000% | |||
| 3.420 | 25,000 | 25,000 | 6.297% | 0 | 0.000% | |||
| 3.410 | 13,000 | 13,000 | 3.275% | 0 | 0.000% | |||
| 3.400 | 50,000 | 50,000 | 12.594% | 0 | 0.000% | |||
| 3.390 | 13,000 | 13,000 | 3.275% | 0 | 0.000% | |||
| 3.380 | 38,000 | 38,000 | 9.572% | 0 | 0.000% | |||
| 3.370 | 53,000 | 53,000 | 13.350% | 0 | 0.000% | |||
| 3.350 | 29,000 | 29,000 | 7.305% | 0 | 0.000% | |||
| 3.340 | 20,000 | 20,000 | 5.038% | 0 | 0.000% | |||
| 3.330 | 3,000 | 3,000 | 0.756% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 16:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 16:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |