02228 晶泰控股
按盘价 
7.180 -0.780 (-9.799%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%21%25%34%
- 7.342
- 大手*
-
12%19%28%41%
- 7.301
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.530
- 2,012,000
- 28,000
- 7.500
- 1,850,000
- 8,000
- 7.320
- 1,743,000
- 1,000
- 7.310
- 1,595,000
- 20,000
- 7.300
- 2,528,000
- 5,000
- 7.290
- 1,836,000
- 0
- 7.280
- 2,734,000
- 0
- 7.270
- 2,372,000
- 0
- 7.260
- 2,166,000
- 0
- 7.220
- 1,561,000
- 0
- 7.210
- 2,032,000
- 0
- 7.200
- 1,943,000
- 0
- 7.180
- 2,480,000
- 9,000
- 7.170
- 1,961,000
- 0
- 7.160
- 2,266,000
- 888
- 7.150
- 2,558,000
- 2,000
- 7.140
- 2,600,000
- 0
- 7.130
- 1,981,000
- 6,000
- 7.120
- 2,761,000
- 0
- 7.110
- 1,948,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.530 | 2,040,000 | 2,012,000 | 2.687% | 28,000 | 0.037% | |||
| 7.500 | 1,858,000 | 1,850,000 | 2.470% | 8,000 | 0.011% | |||
| 7.320 | 1,744,000 | 1,743,000 | 2.327% | 1,000 | 0.001% | |||
| 7.310 | 1,615,000 | 1,595,000 | 2.130% | 20,000 | 0.027% | |||
| 7.300 | 2,533,000 | 2,528,000 | 3.376% | 5,000 | 0.007% | |||
| 7.290 | 1,836,000 | 1,836,000 | 2.452% | 0 | 0.000% | |||
| 7.280 | 2,734,000 | 2,734,000 | 3.651% | 0 | 0.000% | |||
| 7.270 | 2,372,000 | 2,372,000 | 3.167% | 0 | 0.000% | |||
| 7.260 | 2,166,000 | 2,166,000 | 2.892% | 0 | 0.000% | |||
| 7.220 | 1,561,000 | 1,561,000 | 2.084% | 0 | 0.000% | |||
| 7.210 | 2,032,000 | 2,032,000 | 2.713% | 0 | 0.000% | |||
| 7.200 | 1,943,000 | 1,943,000 | 2.595% | 0 | 0.000% | |||
| 7.180 | 2,489,000 | 2,480,000 | 3.312% | 9,000 | 0.012% | |||
| 7.170 | 1,961,000 | 1,961,000 | 2.619% | 0 | 0.000% | |||
| 7.160 | 2,266,888 | 2,266,000 | 3.026% | 888 | 0.001% | |||
| 7.150 | 2,560,000 | 2,558,000 | 3.416% | 2,000 | 0.003% | |||
| 7.140 | 2,600,000 | 2,600,000 | 3.472% | 0 | 0.000% | |||
| 7.130 | 1,987,000 | 1,981,000 | 2.645% | 6,000 | 0.008% | |||
| 7.120 | 2,761,000 | 2,761,000 | 3.687% | 0 | 0.000% | |||
| 7.110 | 1,948,000 | 1,948,000 | 2.601% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |