02232 晶苑国际
按盘价 
7.370 -0.460 (-5.875%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%28%55%9%
- 7.444
- 大手*
-
100%
- 7.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.780
- 167,000
- 0
- 7.770
- 106,000
- 0
- 7.750
- 102,000
- 0
- 7.560
- 107,000
- 0
- 7.550
- 298,000
- 500
- 7.540
- 162,500
- 500
- 7.530
- 140,000
- 0
- 7.420
- 398,500
- 0
- 7.410
- 160,000
- 0
- 7.400
- 376,500
- 0
- 7.390
- 588,500
- 0
- 7.380
- 173,500
- 0
- 7.370
- 214,500
- 500
- 7.350
- 159,500
- 0
- 7.340
- 417,500
- 1,000
- 7.330
- 236,000
- 500
- 7.320
- 319,500
- 0
- 7.310
- 148,000
- 0
- 7.300
- 107,000
- 0
- 7.250
- 420,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.780 | 167,000 | 167,000 | 2.669% | 0 | 0.000% | |||
| 7.770 | 106,000 | 106,000 | 1.694% | 0 | 0.000% | |||
| 7.750 | 102,000 | 102,000 | 1.630% | 0 | 0.000% | |||
| 7.560 | 107,000 | 107,000 | 1.710% | 0 | 0.000% | |||
| 7.550 | 298,500 | 298,000 | 4.763% | 500 | 0.008% | |||
| 7.540 | 163,000 | 162,500 | 2.597% | 500 | 0.008% | |||
| 7.530 | 140,000 | 140,000 | 2.237% | 0 | 0.000% | |||
| 7.420 | 398,500 | 398,500 | 6.369% | 0 | 0.000% | |||
| 7.410 | 160,000 | 160,000 | 2.557% | 0 | 0.000% | |||
| 7.400 | 376,500 | 376,500 | 6.017% | 0 | 0.000% | |||
| 7.390 | 588,500 | 588,500 | 9.405% | 0 | 0.000% | |||
| 7.380 | 173,500 | 173,500 | 2.773% | 0 | 0.000% | |||
| 7.370 | 215,000 | 214,500 | 3.428% | 500 | 0.008% | |||
| 7.350 | 159,500 | 159,500 | 2.549% | 0 | 0.000% | |||
| 7.340 | 418,500 | 417,500 | 6.673% | 1,000 | 0.016% | |||
| 7.330 | 236,500 | 236,000 | 3.772% | 500 | 0.008% | |||
| 7.320 | 319,500 | 319,500 | 5.106% | 0 | 0.000% | |||
| 7.310 | 148,000 | 148,000 | 2.365% | 0 | 0.000% | |||
| 7.300 | 107,000 | 107,000 | 1.710% | 0 | 0.000% | |||
| 7.250 | 420,000 | 420,000 | 6.712% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 15:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 15:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |