全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
32.800 | 1,107,000 | 1,107,000 | 2.303% | 0 | 0.000% | |||
32.750 | 1,111,000 | 1,108,500 | 2.306% | 2,500 | 0.005% | |||
32.650 | 1,231,500 | 1,231,500 | 2.562% | 0 | 0.000% | |||
32.600 | 2,067,500 | 2,067,500 | 4.302% | 0 | 0.000% | |||
32.550 | 1,594,500 | 1,592,500 | 3.313% | 2,000 | 0.004% | |||
32.500 | 2,802,100 | 2,800,500 | 5.827% | 1,600 | 0.003% | |||
32.450 | 2,673,500 | 2,672,500 | 5.560% | 1,000 | 0.002% | |||
32.400 | 2,553,000 | 2,552,500 | 5.311% | 500 | 0.001% | |||
32.350 | 1,386,000 | 1,384,000 | 2.879% | 2,000 | 0.004% | |||
32.300 | 1,573,150 | 1,573,000 | 3.273% | 150 | 0.000% | |||
31.800 | 1,070,500 | 1,070,000 | 2.226% | 500 | 0.001% | |||
31.750 | 2,065,600 | 2,063,500 | 4.293% | 2,100 | 0.004% | |||
31.700 | 2,120,500 | 2,119,000 | 4.409% | 1,500 | 0.003% | |||
31.650 | 2,608,000 | 2,603,500 | 5.417% | 4,500 | 0.009% | |||
31.600 | 2,571,000 | 2,566,500 | 5.340% | 4,500 | 0.009% | |||
31.400 | 1,366,300 | 1,360,500 | 2.831% | 5,800 | 0.012% | |||
31.350 | 2,511,500 | 2,511,500 | 5.225% | 0 | 0.000% | |||
31.300 | 1,174,828 | 1,169,000 | 2.432% | 5,828 | 0.012% | |||
31.250 | 2,346,000 | 2,343,500 | 4.876% | 2,500 | 0.005% | |||
31.200 | 1,663,500 | 1,661,500 | 3.457% | 2,000 | 0.004% |
备注: | 实时报价更新时间为 01/08/2025 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 01/08/2025 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |