02319 蒙牛乳业
按盘价 
14.210 +0.070 (+0.495%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%31%24%18%
- 14.217
- 大手*
-
30%32%27%11%
- 14.217
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.320
- 272,000
- 0
- 14.310
- 646,000
- 34,000
- 14.300
- 881,000
- 16,000
- 14.290
- 457,000
- 26,000
- 14.280
- 434,000
- 11,000
- 14.260
- 640,000
- 38,000
- 14.250
- 913,000
- 21,000
- 14.240
- 808,000
- 43,000
- 14.230
- 1,106,000
- 15,000
- 14.220
- 521,000
- 51,000
- 14.210
- 1,713,000
- 0
- 14.200
- 351,000
- 9,000
- 14.180
- 530,000
- 3,000
- 14.170
- 446,000
- 13,902
- 14.160
- 623,000
- 12,000
- 14.150
- 683,000
- 5,479
- 14.140
- 384,000
- 7,745
- 14.130
- 512,000
- 4,000
- 14.120
- 359,000
- 5,000
- 14.110
- 423,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.320 | 272,000 | 272,000 | 1.947% | 0 | 0.000% | |||
| 14.310 | 680,000 | 646,000 | 4.623% | 34,000 | 0.243% | |||
| 14.300 | 897,000 | 881,000 | 6.305% | 16,000 | 0.115% | |||
| 14.290 | 483,000 | 457,000 | 3.271% | 26,000 | 0.186% | |||
| 14.280 | 445,000 | 434,000 | 3.106% | 11,000 | 0.079% | |||
| 14.260 | 678,000 | 640,000 | 4.581% | 38,000 | 0.272% | |||
| 14.250 | 934,000 | 913,000 | 6.534% | 21,000 | 0.150% | |||
| 14.240 | 851,000 | 808,000 | 5.783% | 43,000 | 0.308% | |||
| 14.230 | 1,121,000 | 1,106,000 | 7.916% | 15,000 | 0.107% | |||
| 14.220 | 572,000 | 521,000 | 3.729% | 51,000 | 0.365% | |||
| 14.210 | 1,713,000 | 1,713,000 | 12.260% | 0 | 0.000% | |||
| 14.200 | 360,000 | 351,000 | 2.512% | 9,000 | 0.064% | |||
| 14.180 | 533,000 | 530,000 | 3.793% | 3,000 | 0.021% | |||
| 14.170 | 459,902 | 446,000 | 3.192% | 13,902 | 0.099% | |||
| 14.160 | 635,000 | 623,000 | 4.459% | 12,000 | 0.086% | |||
| 14.150 | 688,479 | 683,000 | 4.888% | 5,479 | 0.039% | |||
| 14.140 | 391,745 | 384,000 | 2.748% | 7,745 | 0.055% | |||
| 14.130 | 516,000 | 512,000 | 3.664% | 4,000 | 0.029% | |||
| 14.120 | 364,000 | 359,000 | 2.569% | 5,000 | 0.036% | |||
| 14.110 | 424,000 | 423,000 | 3.027% | 1,000 | 0.007% | |||
| 备注： | 实时报价更新时间为 03/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |