02339 京西国际
按盘价 
4.150 -0.570 (-12.076%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%18%18%34%
- 4.265
- 大手*
-
69%31%
- 4.321
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.510
- 92,000
- 0
- 4.500
- 144,000
- 0
- 4.340
- 862,000
- 0
- 4.330
- 88,000
- 0
- 4.300
- 426,000
- 0
- 4.280
- 426,000
- 0
- 4.260
- 104,000
- 0
- 4.210
- 80,000
- 0
- 4.200
- 82,000
- 0
- 4.180
- 132,000
- 0
- 4.170
- 154,000
- 0
- 4.160
- 82,000
- 0
- 4.150
- 94,000
- 0
- 4.140
- 110,000
- 0
- 4.120
- 116,000
- 0
- 4.110
- 270,000
- 0
- 4.080
- 130,000
- 0
- 4.070
- 88,000
- 0
- 4.040
- 74,000
- 0
- 4.010
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.510 | 92,000 | 92,000 | 1.859% | 0 | 0.000% | |||
| 4.500 | 144,000 | 144,000 | 2.910% | 0 | 0.000% | |||
| 4.340 | 862,000 | 862,000 | 17.421% | 0 | 0.000% | |||
| 4.330 | 88,000 | 88,000 | 1.778% | 0 | 0.000% | |||
| 4.300 | 426,000 | 426,000 | 8.610% | 0 | 0.000% | |||
| 4.280 | 426,000 | 426,000 | 8.610% | 0 | 0.000% | |||
| 4.260 | 104,000 | 104,000 | 2.102% | 0 | 0.000% | |||
| 4.210 | 80,000 | 80,000 | 1.617% | 0 | 0.000% | |||
| 4.200 | 82,000 | 82,000 | 1.657% | 0 | 0.000% | |||
| 4.180 | 132,000 | 132,000 | 2.668% | 0 | 0.000% | |||
| 4.170 | 154,000 | 154,000 | 3.112% | 0 | 0.000% | |||
| 4.160 | 82,000 | 82,000 | 1.657% | 0 | 0.000% | |||
| 4.150 | 94,000 | 94,000 | 1.900% | 0 | 0.000% | |||
| 4.140 | 110,000 | 110,000 | 2.223% | 0 | 0.000% | |||
| 4.120 | 116,000 | 116,000 | 2.344% | 0 | 0.000% | |||
| 4.110 | 270,000 | 270,000 | 5.457% | 0 | 0.000% | |||
| 4.080 | 130,000 | 130,000 | 2.627% | 0 | 0.000% | |||
| 4.070 | 88,000 | 88,000 | 1.778% | 0 | 0.000% | |||
| 4.040 | 74,000 | 74,000 | 1.496% | 0 | 0.000% | |||
| 4.010 | 80,000 | 80,000 | 1.617% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |