02386 中石化炼化工程
按盘价 
7.500 +0.180 (+2.459%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%55%33%5%
- 7.451
- 大手*
-
100%
- 7.467
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.520
- 3,000
- 0
- 7.510
- 11,000
- 0
- 7.500
- 429,000
- 0
- 7.490
- 107,500
- 0
- 7.480
- 122,500
- 0
- 7.470
- 577,500
- 500
- 7.460
- 1,042,000
- 1,500
- 7.450
- 227,500
- 0
- 7.440
- 592,000
- 0
- 7.430
- 279,000
- 1,500
- 7.420
- 175,500
- 2,500
- 7.410
- 202,000
- 0
- 7.400
- 121,500
- 0
- 7.390
- 94,500
- 3,000
- 7.380
- 41,000
- 500
- 7.370
- 65,000
- 500
- 7.360
- 6,500
- 0
- 7.350
- 4,500
- 0
- 7.330
- 16,000
- 0
- 7.320
- 500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.520 | 3,000 | 3,000 | 0.072% | 0 | 0.000% | |||
| 7.510 | 11,000 | 11,000 | 0.265% | 0 | 0.000% | |||
| 7.500 | 429,000 | 429,000 | 10.330% | 0 | 0.000% | |||
| 7.490 | 107,500 | 107,500 | 2.588% | 0 | 0.000% | |||
| 7.480 | 122,500 | 122,500 | 2.950% | 0 | 0.000% | |||
| 7.470 | 578,000 | 577,500 | 13.906% | 500 | 0.012% | |||
| 7.460 | 1,043,500 | 1,042,000 | 25.090% | 1,500 | 0.036% | |||
| 7.450 | 227,500 | 227,500 | 5.478% | 0 | 0.000% | |||
| 7.440 | 592,000 | 592,000 | 14.255% | 0 | 0.000% | |||
| 7.430 | 280,500 | 279,000 | 6.718% | 1,500 | 0.036% | |||
| 7.420 | 178,000 | 175,500 | 4.226% | 2,500 | 0.060% | |||
| 7.410 | 202,000 | 202,000 | 4.864% | 0 | 0.000% | |||
| 7.400 | 121,500 | 121,500 | 2.926% | 0 | 0.000% | |||
| 7.390 | 97,500 | 94,500 | 2.275% | 3,000 | 0.072% | |||
| 7.380 | 41,500 | 41,000 | 0.987% | 500 | 0.012% | |||
| 7.370 | 65,500 | 65,000 | 1.565% | 500 | 0.012% | |||
| 7.360 | 6,500 | 6,500 | 0.157% | 0 | 0.000% | |||
| 7.350 | 4,500 | 4,500 | 0.108% | 0 | 0.000% | |||
| 7.330 | 16,000 | 16,000 | 0.385% | 0 | 0.000% | |||
| 7.320 | 500 | 500 | 0.012% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |