00241 阿里健康
按盘价 
5.090 -0.040 (-0.780%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%15%27%29%
- 5.133
- 大手*
-
27%24%26%23%
- 5.124
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.200
- 290,000
- 0
- 5.190
- 1,610,000
- 0
- 5.180
- 2,702,000
- 500
- 5.170
- 3,954,000
- 0
- 5.160
- 2,996,000
- 1,100
- 5.150
- 2,576,000
- 2,000
- 5.140
- 1,468,000
- 0
- 5.130
- 2,918,000
- 0
- 5.120
- 1,368,000
- 0
- 5.110
- 1,518,000
- 0
- 5.100
- 2,644,000
- 0
- 5.090
- 5,604,000
- 0
- 5.080
- 2,102,000
- 0
- 5.070
- 254,000
- 3,024
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.200 | 290,000 | 290,000 | 0.906% | 0 | 0.000% | |||
| 5.190 | 1,610,000 | 1,610,000 | 5.029% | 0 | 0.000% | |||
| 5.180 | 2,702,500 | 2,702,000 | 8.439% | 500 | 0.002% | |||
| 5.170 | 3,954,000 | 3,954,000 | 12.350% | 0 | 0.000% | |||
| 5.160 | 2,997,100 | 2,996,000 | 9.358% | 1,100 | 0.003% | |||
| 5.150 | 2,578,000 | 2,576,000 | 8.046% | 2,000 | 0.006% | |||
| 5.140 | 1,468,000 | 1,468,000 | 4.585% | 0 | 0.000% | |||
| 5.130 | 2,918,000 | 2,918,000 | 9.114% | 0 | 0.000% | |||
| 5.120 | 1,368,000 | 1,368,000 | 4.273% | 0 | 0.000% | |||
| 5.110 | 1,518,000 | 1,518,000 | 4.741% | 0 | 0.000% | |||
| 5.100 | 2,644,000 | 2,644,000 | 8.258% | 0 | 0.000% | |||
| 5.090 | 5,604,000 | 5,604,000 | 17.503% | 0 | 0.000% | |||
| 5.080 | 2,102,000 | 2,102,000 | 6.565% | 0 | 0.000% | |||
| 5.070 | 257,024 | 254,000 | 0.793% | 3,024 | 0.009% | |||
| 备注： | 实时报价更新时间为 08/05/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |