02410 同源康医药－Ｂ
按盘价 
30.350 -1.550 (-4.859%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%31%15%14%
- 30.737
- 大手*
-
43%47%10%
- 30.724
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.250
- 41,500
- 0
- 31.200
- 83,000
- 0
- 31.150
- 75,500
- 0
- 31.100
- 65,500
- 0
- 31.050
- 66,500
- 0
- 31.000
- 205,000
- 0
- 30.950
- 411,500
- 0
- 30.900
- 211,000
- 0
- 30.850
- 184,000
- 0
- 30.800
- 130,000
- 0
- 30.750
- 49,000
- 0
- 30.650
- 113,000
- 0
- 30.600
- 56,000
- 0
- 30.550
- 292,000
- 0
- 30.500
- 107,000
- 0
- 30.450
- 109,500
- 0
- 30.400
- 147,500
- 0
- 30.350
- 259,500
- 0
- 30.300
- 90,500
- 0
- 30.250
- 68,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.250 | 41,500 | 41,500 | 1.435% | 0 | 0.000% | |||
| 31.200 | 83,000 | 83,000 | 2.870% | 0 | 0.000% | |||
| 31.150 | 75,500 | 75,500 | 2.611% | 0 | 0.000% | |||
| 31.100 | 65,500 | 65,500 | 2.265% | 0 | 0.000% | |||
| 31.050 | 66,500 | 66,500 | 2.299% | 0 | 0.000% | |||
| 31.000 | 205,000 | 205,000 | 7.089% | 0 | 0.000% | |||
| 30.950 | 411,500 | 411,500 | 14.229% | 0 | 0.000% | |||
| 30.900 | 211,000 | 211,000 | 7.296% | 0 | 0.000% | |||
| 30.850 | 184,000 | 184,000 | 6.362% | 0 | 0.000% | |||
| 30.800 | 130,000 | 130,000 | 4.495% | 0 | 0.000% | |||
| 30.750 | 49,000 | 49,000 | 1.694% | 0 | 0.000% | |||
| 30.650 | 113,000 | 113,000 | 3.907% | 0 | 0.000% | |||
| 30.600 | 56,000 | 56,000 | 1.936% | 0 | 0.000% | |||
| 30.550 | 292,000 | 292,000 | 10.097% | 0 | 0.000% | |||
| 30.500 | 107,000 | 107,000 | 3.700% | 0 | 0.000% | |||
| 30.450 | 109,500 | 109,500 | 3.786% | 0 | 0.000% | |||
| 30.400 | 147,500 | 147,500 | 5.100% | 0 | 0.000% | |||
| 30.350 | 259,500 | 259,500 | 8.973% | 0 | 0.000% | |||
| 30.300 | 90,500 | 90,500 | 3.129% | 0 | 0.000% | |||
| 30.250 | 68,000 | 68,000 | 2.351% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |