02410 同源康医药－Ｂ
按盘价 
7.330 -0.710 (-8.831%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%15%22%39%
- 7.397
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 69,500
- 0
- 7.550
- 81,000
- 0
- 7.520
- 173,000
- 0
- 7.500
- 112,500
- 0
- 7.450
- 76,000
- 0
- 7.400
- 96,000
- 0
- 7.390
- 67,500
- 0
- 7.330
- 152,500
- 0
- 7.310
- 69,500
- 0
- 7.300
- 126,000
- 0
- 7.280
- 88,500
- 0
- 7.270
- 141,500
- 0
- 7.260
- 174,500
- 0
- 7.250
- 153,500
- 0
- 7.240
- 189,500
- 0
- 7.230
- 158,500
- 0
- 7.220
- 74,000
- 0
- 7.200
- 149,000
- 0
- 7.170
- 65,000
- 0
- 7.160
- 70,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 69,500 | 69,500 | 1.801% | 0 | 0.000% | |||
| 7.550 | 81,000 | 81,000 | 2.099% | 0 | 0.000% | |||
| 7.520 | 173,000 | 173,000 | 4.482% | 0 | 0.000% | |||
| 7.500 | 112,500 | 112,500 | 2.915% | 0 | 0.000% | |||
| 7.450 | 76,000 | 76,000 | 1.969% | 0 | 0.000% | |||
| 7.400 | 96,000 | 96,000 | 2.487% | 0 | 0.000% | |||
| 7.390 | 67,500 | 67,500 | 1.749% | 0 | 0.000% | |||
| 7.330 | 152,500 | 152,500 | 3.951% | 0 | 0.000% | |||
| 7.310 | 69,500 | 69,500 | 1.801% | 0 | 0.000% | |||
| 7.300 | 126,000 | 126,000 | 3.265% | 0 | 0.000% | |||
| 7.280 | 88,500 | 88,500 | 2.293% | 0 | 0.000% | |||
| 7.270 | 141,500 | 141,500 | 3.666% | 0 | 0.000% | |||
| 7.260 | 174,500 | 174,500 | 4.521% | 0 | 0.000% | |||
| 7.250 | 153,500 | 153,500 | 3.977% | 0 | 0.000% | |||
| 7.240 | 189,500 | 189,500 | 4.910% | 0 | 0.000% | |||
| 7.230 | 158,500 | 158,500 | 4.107% | 0 | 0.000% | |||
| 7.220 | 74,000 | 74,000 | 1.917% | 0 | 0.000% | |||
| 7.200 | 149,000 | 149,000 | 3.861% | 0 | 0.000% | |||
| 7.170 | 65,000 | 65,000 | 1.684% | 0 | 0.000% | |||
| 7.160 | 70,500 | 70,500 | 1.827% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |