02422 润歌互动
按盘价 
1.995 +0.185 (+10.221%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%12%21%35%
- 1.942
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.995
- 28,000
- 0
- 1.990
- 4,000
- 0
- 1.980
- 68,000
- 0
- 1.975
- 16,000
- 0
- 1.970
- 108,000
- 0
- 1.965
- 76,000
- 0
- 1.960
- 72,000
- 0
- 1.950
- 32,000
- 0
- 1.945
- 72,000
- 0
- 1.940
- 92,000
- 0
- 1.935
- 80,000
- 0
- 1.930
- 28,000
- 0
- 1.925
- 12,000
- 0
- 1.920
- 20,000
- 0
- 1.915
- 12,000
- 0
- 1.910
- 52,000
- 0
- 1.905
- 8,000
- 0
- 1.900
- 36,000
- 0
- 1.890
- 64,000
- 0
- 1.880
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.995 | 28,000 | 28,000 | 2.979% | 0 | 0.000% | |||
| 1.990 | 4,000 | 4,000 | 0.426% | 0 | 0.000% | |||
| 1.980 | 68,000 | 68,000 | 7.234% | 0 | 0.000% | |||
| 1.975 | 16,000 | 16,000 | 1.702% | 0 | 0.000% | |||
| 1.970 | 108,000 | 108,000 | 11.489% | 0 | 0.000% | |||
| 1.965 | 76,000 | 76,000 | 8.085% | 0 | 0.000% | |||
| 1.960 | 72,000 | 72,000 | 7.660% | 0 | 0.000% | |||
| 1.950 | 32,000 | 32,000 | 3.404% | 0 | 0.000% | |||
| 1.945 | 72,000 | 72,000 | 7.660% | 0 | 0.000% | |||
| 1.940 | 92,000 | 92,000 | 9.787% | 0 | 0.000% | |||
| 1.935 | 80,000 | 80,000 | 8.511% | 0 | 0.000% | |||
| 1.930 | 28,000 | 28,000 | 2.979% | 0 | 0.000% | |||
| 1.925 | 12,000 | 12,000 | 1.277% | 0 | 0.000% | |||
| 1.920 | 20,000 | 20,000 | 2.128% | 0 | 0.000% | |||
| 1.915 | 12,000 | 12,000 | 1.277% | 0 | 0.000% | |||
| 1.910 | 52,000 | 52,000 | 5.532% | 0 | 0.000% | |||
| 1.905 | 8,000 | 8,000 | 0.851% | 0 | 0.000% | |||
| 1.900 | 36,000 | 36,000 | 3.830% | 0 | 0.000% | |||
| 1.890 | 64,000 | 64,000 | 6.809% | 0 | 0.000% | |||
| 1.880 | 52,000 | 52,000 | 5.532% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |