02431 佑驾创新
按盘价 
4.435 -0.140 (-3.060%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 4.514
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.690
- 185,400
- 0
- 4.610
- 96,800
- 0
- 4.600
- 95,000
- 0
- 4.590
- 293,600
- 0
- 4.585
- 137,400
- 0
- 4.580
- 168,400
- 0
- 4.540
- 195,600
- 1,000
- 4.530
- 125,800
- 0
- 4.520
- 100,800
- 0
- 4.510
- 113,000
- 0
- 4.500
- 145,200
- 0
- 4.485
- 168,800
- 200
- 4.480
- 509,600
- 0
- 4.475
- 298,000
- 0
- 4.470
- 351,400
- 1,400
- 4.465
- 219,400
- 0
- 4.460
- 183,600
- 0
- 4.450
- 93,800
- 0
- 4.405
- 97,400
- 1,200
- 4.400
- 203,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.690 | 185,400 | 185,400 | 3.666% | 0 | 0.000% | |||
| 4.610 | 96,800 | 96,800 | 1.914% | 0 | 0.000% | |||
| 4.600 | 95,000 | 95,000 | 1.879% | 0 | 0.000% | |||
| 4.590 | 293,600 | 293,600 | 5.806% | 0 | 0.000% | |||
| 4.585 | 137,400 | 137,400 | 2.717% | 0 | 0.000% | |||
| 4.580 | 168,400 | 168,400 | 3.330% | 0 | 0.000% | |||
| 4.540 | 196,600 | 195,600 | 3.868% | 1,000 | 0.020% | |||
| 4.530 | 125,800 | 125,800 | 2.488% | 0 | 0.000% | |||
| 4.520 | 100,800 | 100,800 | 1.993% | 0 | 0.000% | |||
| 4.510 | 113,000 | 113,000 | 2.235% | 0 | 0.000% | |||
| 4.500 | 145,200 | 145,200 | 2.871% | 0 | 0.000% | |||
| 4.485 | 169,000 | 168,800 | 3.338% | 200 | 0.004% | |||
| 4.480 | 509,600 | 509,600 | 10.077% | 0 | 0.000% | |||
| 4.475 | 298,000 | 298,000 | 5.893% | 0 | 0.000% | |||
| 4.470 | 352,800 | 351,400 | 6.949% | 1,400 | 0.028% | |||
| 4.465 | 219,400 | 219,400 | 4.339% | 0 | 0.000% | |||
| 4.460 | 183,600 | 183,600 | 3.631% | 0 | 0.000% | |||
| 4.450 | 93,800 | 93,800 | 1.855% | 0 | 0.000% | |||
| 4.405 | 98,600 | 97,400 | 1.926% | 1,200 | 0.024% | |||
| 4.400 | 203,600 | 203,600 | 4.026% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/08/2026 12:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 11:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |