02436 凌雄科技
按盘价 
20.160 -1.720 (-7.861%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%18%30%38%
- 20.566
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.040
- 9,000
- 0
- 20.840
- 10,200
- 0
- 20.820
- 20,400
- 0
- 20.760
- 21,600
- 0
- 20.740
- 9,300
- 0
- 20.700
- 10,500
- 0
- 20.660
- 15,000
- 0
- 20.620
- 10,200
- 0
- 20.520
- 7,800
- 0
- 20.500
- 10,500
- 0
- 20.480
- 12,600
- 0
- 20.460
- 10,200
- 0
- 20.440
- 26,400
- 0
- 20.420
- 30,300
- 0
- 20.400
- 9,900
- 0
- 20.380
- 12,600
- 0
- 20.360
- 9,000
- 0
- 20.320
- 8,700
- 0
- 20.300
- 36,300
- 0
- 20.200
- 18,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.040 | 9,000 | 9,000 | 2.308% | 0 | 0.000% | |||
| 20.840 | 10,200 | 10,200 | 2.615% | 0 | 0.000% | |||
| 20.820 | 20,400 | 20,400 | 5.231% | 0 | 0.000% | |||
| 20.760 | 21,600 | 21,600 | 5.538% | 0 | 0.000% | |||
| 20.740 | 9,300 | 9,300 | 2.385% | 0 | 0.000% | |||
| 20.700 | 10,500 | 10,500 | 2.692% | 0 | 0.000% | |||
| 20.660 | 15,000 | 15,000 | 3.846% | 0 | 0.000% | |||
| 20.620 | 10,200 | 10,200 | 2.615% | 0 | 0.000% | |||
| 20.520 | 7,800 | 7,800 | 2.000% | 0 | 0.000% | |||
| 20.500 | 10,500 | 10,500 | 2.692% | 0 | 0.000% | |||
| 20.480 | 12,600 | 12,600 | 3.231% | 0 | 0.000% | |||
| 20.460 | 10,200 | 10,200 | 2.615% | 0 | 0.000% | |||
| 20.440 | 26,400 | 26,400 | 6.769% | 0 | 0.000% | |||
| 20.420 | 30,300 | 30,300 | 7.769% | 0 | 0.000% | |||
| 20.400 | 9,900 | 9,900 | 2.538% | 0 | 0.000% | |||
| 20.380 | 12,600 | 12,600 | 3.231% | 0 | 0.000% | |||
| 20.360 | 9,000 | 9,000 | 2.308% | 0 | 0.000% | |||
| 20.320 | 8,700 | 8,700 | 2.231% | 0 | 0.000% | |||
| 20.300 | 36,300 | 36,300 | 9.308% | 0 | 0.000% | |||
| 20.200 | 18,900 | 18,900 | 4.846% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |