02442 怡俊集团控股
按盘价 
8.480 -0.210 (-2.417%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%46%20%27%
- 8.642
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 26,000
- 0
- 8.990
- 4,000
- 0
- 8.800
- 20,000
- 0
- 8.750
- 12,000
- 0
- 8.730
- 2,000
- 0
- 8.690
- 2,000
- 0
- 8.660
- 2,000
- 0
- 8.650
- 4,000
- 0
- 8.600
- 10,000
- 0
- 8.580
- 2,000
- 0
- 8.570
- 4,000
- 0
- 8.500
- 4,000
- 0
- 8.480
- 6,000
- 0
- 8.470
- 6,000
- 0
- 8.400
- 24,000
- 0
- 8.380
- 4,000
- 0
- 8.250
- 2,000
- 0
- 8.240
- 4,000
- 0
- 8.190
- 4,000
- 0
- 8.020
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 26,000 | 26,000 | 16.456% | 0 | 0.000% | |||
| 8.990 | 4,000 | 4,000 | 2.532% | 0 | 0.000% | |||
| 8.800 | 20,000 | 20,000 | 12.658% | 0 | 0.000% | |||
| 8.750 | 12,000 | 12,000 | 7.595% | 0 | 0.000% | |||
| 8.730 | 2,000 | 2,000 | 1.266% | 0 | 0.000% | |||
| 8.690 | 2,000 | 2,000 | 1.266% | 0 | 0.000% | |||
| 8.660 | 2,000 | 2,000 | 1.266% | 0 | 0.000% | |||
| 8.650 | 4,000 | 4,000 | 2.532% | 0 | 0.000% | |||
| 8.600 | 10,000 | 10,000 | 6.329% | 0 | 0.000% | |||
| 8.580 | 2,000 | 2,000 | 1.266% | 0 | 0.000% | |||
| 8.570 | 4,000 | 4,000 | 2.532% | 0 | 0.000% | |||
| 8.500 | 4,000 | 4,000 | 2.532% | 0 | 0.000% | |||
| 8.480 | 6,000 | 6,000 | 3.797% | 0 | 0.000% | |||
| 8.470 | 6,000 | 6,000 | 3.797% | 0 | 0.000% | |||
| 8.400 | 24,000 | 24,000 | 15.190% | 0 | 0.000% | |||
| 8.380 | 4,000 | 4,000 | 2.532% | 0 | 0.000% | |||
| 8.250 | 2,000 | 2,000 | 1.266% | 0 | 0.000% | |||
| 8.240 | 4,000 | 4,000 | 2.532% | 0 | 0.000% | |||
| 8.190 | 4,000 | 4,000 | 2.532% | 0 | 0.000% | |||
| 8.020 | 2,000 | 2,000 | 1.266% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |