02442 怡俊集团控股
按盘价 
45.600 -8.400 (-15.556%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%41%17%20%
- 52.573
- 大手*
-
63%37%
- 52.628
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 59.200
- 24,000
- 0
- 59.000
- 72,000
- 0
- 58.750
- 26,000
- 0
- 58.350
- 14,000
- 0
- 58.300
- 14,000
- 0
- 58.000
- 20,000
- 0
- 55.000
- 16,000
- 0
- 54.000
- 74,000
- 0
- 53.000
- 16,000
- 0
- 52.400
- 18,000
- 0
- 52.200
- 22,000
- 0
- 52.150
- 20,000
- 0
- 52.000
- 66,000
- 0
- 51.950
- 14,000
- 0
- 51.000
- 34,000
- 0
- 50.900
- 16,000
- 0
- 50.000
- 22,000
- 0
- 48.100
- 14,000
- 0
- 48.000
- 38,000
- 0
- 45.600
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 59.200 | 24,000 | 24,000 | 1.742% | 0 | 0.000% | |||
| 59.000 | 72,000 | 72,000 | 5.225% | 0 | 0.000% | |||
| 58.750 | 26,000 | 26,000 | 1.887% | 0 | 0.000% | |||
| 58.350 | 14,000 | 14,000 | 1.016% | 0 | 0.000% | |||
| 58.300 | 14,000 | 14,000 | 1.016% | 0 | 0.000% | |||
| 58.000 | 20,000 | 20,000 | 1.451% | 0 | 0.000% | |||
| 55.000 | 16,000 | 16,000 | 1.161% | 0 | 0.000% | |||
| 54.000 | 74,000 | 74,000 | 5.370% | 0 | 0.000% | |||
| 53.000 | 16,000 | 16,000 | 1.161% | 0 | 0.000% | |||
| 52.400 | 18,000 | 18,000 | 1.306% | 0 | 0.000% | |||
| 52.200 | 22,000 | 22,000 | 1.597% | 0 | 0.000% | |||
| 52.150 | 20,000 | 20,000 | 1.451% | 0 | 0.000% | |||
| 52.000 | 66,000 | 66,000 | 4.790% | 0 | 0.000% | |||
| 51.950 | 14,000 | 14,000 | 1.016% | 0 | 0.000% | |||
| 51.000 | 34,000 | 34,000 | 2.467% | 0 | 0.000% | |||
| 50.900 | 16,000 | 16,000 | 1.161% | 0 | 0.000% | |||
| 50.000 | 22,000 | 22,000 | 1.597% | 0 | 0.000% | |||
| 48.100 | 14,000 | 14,000 | 1.016% | 0 | 0.000% | |||
| 48.000 | 38,000 | 38,000 | 2.758% | 0 | 0.000% | |||
| 45.600 | 60,000 | 60,000 | 4.354% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |