02442 怡俊集团控股
按盘价 
68.250 -3.950 (-5.471%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%7%44%
- 69.447
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 73.400
- 8,000
- 0
- 73.300
- 10,000
- 0
- 73.200
- 8,000
- 0
- 73.100
- 6,000
- 0
- 73.000
- 14,000
- 0
- 72.900
- 16,000
- 0
- 72.400
- 8,000
- 0
- 72.300
- 8,000
- 0
- 72.200
- 6,000
- 0
- 71.900
- 4,000
- 0
- 68.250
- 10,000
- 0
- 68.000
- 10,000
- 0
- 66.150
- 6,000
- 0
- 65.600
- 4,000
- 0
- 65.400
- 12,000
- 0
- 65.300
- 8,000
- 0
- 65.200
- 4,000
- 2,000
- 65.000
- 16,000
- 2,000
- 64.900
- 6,000
- 0
- 64.000
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 73.400 | 8,000 | 8,000 | 3.053% | 0 | 0.000% | |||
| 73.300 | 10,000 | 10,000 | 3.817% | 0 | 0.000% | |||
| 73.200 | 8,000 | 8,000 | 3.053% | 0 | 0.000% | |||
| 73.100 | 6,000 | 6,000 | 2.290% | 0 | 0.000% | |||
| 73.000 | 14,000 | 14,000 | 5.344% | 0 | 0.000% | |||
| 72.900 | 16,000 | 16,000 | 6.107% | 0 | 0.000% | |||
| 72.400 | 8,000 | 8,000 | 3.053% | 0 | 0.000% | |||
| 72.300 | 8,000 | 8,000 | 3.053% | 0 | 0.000% | |||
| 72.200 | 6,000 | 6,000 | 2.290% | 0 | 0.000% | |||
| 71.900 | 4,000 | 4,000 | 1.527% | 0 | 0.000% | |||
| 68.250 | 10,000 | 10,000 | 3.817% | 0 | 0.000% | |||
| 68.000 | 10,000 | 10,000 | 3.817% | 0 | 0.000% | |||
| 66.150 | 6,000 | 6,000 | 2.290% | 0 | 0.000% | |||
| 65.600 | 4,000 | 4,000 | 1.527% | 0 | 0.000% | |||
| 65.400 | 12,000 | 12,000 | 4.580% | 0 | 0.000% | |||
| 65.300 | 8,000 | 8,000 | 3.053% | 0 | 0.000% | |||
| 65.200 | 6,000 | 4,000 | 1.527% | 2,000 | 0.763% | |||
| 65.000 | 18,000 | 16,000 | 6.107% | 2,000 | 0.763% | |||
| 64.900 | 6,000 | 6,000 | 2.290% | 0 | 0.000% | |||
| 64.000 | 6,000 | 6,000 | 2.290% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |