02460 华润饮料
按盘价 
7.410 +0.055 (+0.748%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%46%13%10%
- 7.403
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.445
- 800
- 0
- 7.440
- 2,000
- 0
- 7.435
- 5,000
- 0
- 7.430
- 12,400
- 0
- 7.425
- 38,400
- 0
- 7.420
- 76,600
- 1,400
- 7.415
- 87,000
- 200
- 7.410
- 116,400
- 1,400
- 7.405
- 85,200
- 400
- 7.400
- 47,200
- 400
- 7.395
- 45,000
- 200
- 7.390
- 41,800
- 400
- 7.385
- 34,400
- 800
- 7.380
- 25,400
- 200
- 7.375
- 6,000
- 800
- 7.370
- 3,400
- 0
- 7.360
- 44,000
- 0
- 7.355
- 2,800
- 0
- 7.350
- 2,000
- 0
- 7.330
- 800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.445 | 800 | 800 | 0.117% | 0 | 0.000% | |||
| 7.440 | 2,000 | 2,000 | 0.292% | 0 | 0.000% | |||
| 7.435 | 5,000 | 5,000 | 0.730% | 0 | 0.000% | |||
| 7.430 | 12,400 | 12,400 | 1.810% | 0 | 0.000% | |||
| 7.425 | 38,400 | 38,400 | 5.604% | 0 | 0.000% | |||
| 7.420 | 78,000 | 76,600 | 11.179% | 1,400 | 0.204% | |||
| 7.415 | 87,200 | 87,000 | 12.697% | 200 | 0.029% | |||
| 7.410 | 117,800 | 116,400 | 16.988% | 1,400 | 0.204% | |||
| 7.405 | 85,600 | 85,200 | 12.434% | 400 | 0.058% | |||
| 7.400 | 47,600 | 47,200 | 6.888% | 400 | 0.058% | |||
| 7.395 | 45,200 | 45,000 | 6.567% | 200 | 0.029% | |||
| 7.390 | 42,200 | 41,800 | 6.100% | 400 | 0.058% | |||
| 7.385 | 35,200 | 34,400 | 5.020% | 800 | 0.117% | |||
| 7.380 | 25,600 | 25,400 | 3.707% | 200 | 0.029% | |||
| 7.375 | 6,800 | 6,000 | 0.876% | 800 | 0.117% | |||
| 7.370 | 3,400 | 3,400 | 0.496% | 0 | 0.000% | |||
| 7.360 | 44,000 | 44,000 | 6.421% | 0 | 0.000% | |||
| 7.355 | 2,800 | 2,800 | 0.409% | 0 | 0.000% | |||
| 7.350 | 2,000 | 2,000 | 0.292% | 0 | 0.000% | |||
| 7.330 | 800 | 800 | 0.117% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |