02500 啓明医疗－Ｂ
按盘价 
4.680 +0.070 (+1.518%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%15%27%31%
- 4.741
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.830
- 38,500
- 0
- 4.820
- 43,000
- 0
- 4.810
- 76,500
- 0
- 4.800
- 332,500
- 27,000
- 4.790
- 116,500
- 27,500
- 4.780
- 270,000
- 13,500
- 4.770
- 163,500
- 7,000
- 4.760
- 211,000
- 8,500
- 4.750
- 240,000
- 3,000
- 4.740
- 120,500
- 0
- 4.730
- 238,000
- 0
- 4.720
- 284,000
- 2,000
- 4.710
- 87,000
- 0
- 4.700
- 149,000
- 0
- 4.690
- 46,500
- 0
- 4.660
- 93,500
- 0
- 4.630
- 22,500
- 0
- 4.620
- 51,000
- 0
- 4.610
- 91,000
- 0
- 4.600
- 69,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.830 | 38,500 | 38,500 | 1.330% | 0 | 0.000% | |||
| 4.820 | 43,000 | 43,000 | 1.486% | 0 | 0.000% | |||
| 4.810 | 76,500 | 76,500 | 2.643% | 0 | 0.000% | |||
| 4.800 | 359,500 | 332,500 | 11.489% | 27,000 | 0.933% | |||
| 4.790 | 144,000 | 116,500 | 4.026% | 27,500 | 0.950% | |||
| 4.780 | 283,500 | 270,000 | 9.330% | 13,500 | 0.466% | |||
| 4.770 | 170,500 | 163,500 | 5.650% | 7,000 | 0.242% | |||
| 4.760 | 219,500 | 211,000 | 7.291% | 8,500 | 0.294% | |||
| 4.750 | 243,000 | 240,000 | 8.293% | 3,000 | 0.104% | |||
| 4.740 | 120,500 | 120,500 | 4.164% | 0 | 0.000% | |||
| 4.730 | 238,000 | 238,000 | 8.224% | 0 | 0.000% | |||
| 4.720 | 286,000 | 284,000 | 9.813% | 2,000 | 0.069% | |||
| 4.710 | 87,000 | 87,000 | 3.006% | 0 | 0.000% | |||
| 4.700 | 149,000 | 149,000 | 5.149% | 0 | 0.000% | |||
| 4.690 | 46,500 | 46,500 | 1.607% | 0 | 0.000% | |||
| 4.660 | 93,500 | 93,500 | 3.231% | 0 | 0.000% | |||
| 4.630 | 22,500 | 22,500 | 0.777% | 0 | 0.000% | |||
| 4.620 | 51,000 | 51,000 | 1.762% | 0 | 0.000% | |||
| 4.610 | 91,000 | 91,000 | 3.144% | 0 | 0.000% | |||
| 4.600 | 69,000 | 69,000 | 2.384% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |