02510 德翔海运
按盘价 
8.180 -0.220 (-2.619%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%11%19%54%
- 8.144
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.420
- 53,000
- 0
- 8.230
- 58,000
- 0
- 8.220
- 125,000
- 0
- 8.210
- 45,000
- 0
- 8.200
- 146,000
- 0
- 8.190
- 228,000
- 0
- 8.180
- 147,000
- 0
- 8.170
- 153,000
- 0
- 8.160
- 199,000
- 0
- 8.150
- 197,000
- 0
- 8.140
- 51,000
- 0
- 8.120
- 216,000
- 0
- 8.110
- 155,000
- 0
- 8.100
- 352,000
- 0
- 8.090
- 118,000
- 4,000
- 8.080
- 78,000
- 0
- 8.060
- 104,000
- 0
- 8.050
- 208,000
- 0
- 8.020
- 55,000
- 0
- 8.010
- 89,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.420 | 53,000 | 53,000 | 1.688% | 0 | 0.000% | |||
| 8.230 | 58,000 | 58,000 | 1.848% | 0 | 0.000% | |||
| 8.220 | 125,000 | 125,000 | 3.982% | 0 | 0.000% | |||
| 8.210 | 45,000 | 45,000 | 1.434% | 0 | 0.000% | |||
| 8.200 | 146,000 | 146,000 | 4.651% | 0 | 0.000% | |||
| 8.190 | 228,000 | 228,000 | 7.263% | 0 | 0.000% | |||
| 8.180 | 147,000 | 147,000 | 4.683% | 0 | 0.000% | |||
| 8.170 | 153,000 | 153,000 | 4.874% | 0 | 0.000% | |||
| 8.160 | 199,000 | 199,000 | 6.340% | 0 | 0.000% | |||
| 8.150 | 197,000 | 197,000 | 6.276% | 0 | 0.000% | |||
| 8.140 | 51,000 | 51,000 | 1.625% | 0 | 0.000% | |||
| 8.120 | 216,000 | 216,000 | 6.881% | 0 | 0.000% | |||
| 8.110 | 155,000 | 155,000 | 4.938% | 0 | 0.000% | |||
| 8.100 | 352,000 | 352,000 | 11.214% | 0 | 0.000% | |||
| 8.090 | 122,000 | 118,000 | 3.759% | 4,000 | 0.127% | |||
| 8.080 | 78,000 | 78,000 | 2.485% | 0 | 0.000% | |||
| 8.060 | 104,000 | 104,000 | 3.313% | 0 | 0.000% | |||
| 8.050 | 208,000 | 208,000 | 6.626% | 0 | 0.000% | |||
| 8.020 | 55,000 | 55,000 | 1.752% | 0 | 0.000% | |||
| 8.010 | 89,000 | 89,000 | 2.835% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |