02510 德翔海运
按盘价 
8.320 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 8.377
- 大手*
-
100%
- 8.296
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 163,000
- 0
- 8.470
- 195,000
- 0
- 8.460
- 226,000
- 0
- 8.450
- 663,000
- 0
- 8.440
- 314,000
- 0
- 8.430
- 157,000
- 0
- 8.420
- 255,000
- 0
- 8.410
- 217,000
- 0
- 8.400
- 279,000
- 0
- 8.390
- 318,000
- 0
- 8.380
- 516,000
- 0
- 8.370
- 177,000
- 0
- 8.360
- 530,000
- 0
- 8.350
- 595,000
- 200
- 8.340
- 258,000
- 0
- 8.330
- 648,000
- 856
- 8.320
- 383,000
- 0
- 8.310
- 197,000
- 0
- 8.300
- 744,000
- 0
- 8.290
- 416,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 163,000 | 163,000 | 1.894% | 0 | 0.000% | |||
| 8.470 | 195,000 | 195,000 | 2.266% | 0 | 0.000% | |||
| 8.460 | 226,000 | 226,000 | 2.626% | 0 | 0.000% | |||
| 8.450 | 663,000 | 663,000 | 7.705% | 0 | 0.000% | |||
| 8.440 | 314,000 | 314,000 | 3.649% | 0 | 0.000% | |||
| 8.430 | 157,000 | 157,000 | 1.825% | 0 | 0.000% | |||
| 8.420 | 255,000 | 255,000 | 2.963% | 0 | 0.000% | |||
| 8.410 | 217,000 | 217,000 | 2.522% | 0 | 0.000% | |||
| 8.400 | 279,000 | 279,000 | 3.242% | 0 | 0.000% | |||
| 8.390 | 318,000 | 318,000 | 3.696% | 0 | 0.000% | |||
| 8.380 | 516,000 | 516,000 | 5.996% | 0 | 0.000% | |||
| 8.370 | 177,000 | 177,000 | 2.057% | 0 | 0.000% | |||
| 8.360 | 530,000 | 530,000 | 6.159% | 0 | 0.000% | |||
| 8.350 | 595,200 | 595,000 | 6.915% | 200 | 0.002% | |||
| 8.340 | 258,000 | 258,000 | 2.998% | 0 | 0.000% | |||
| 8.330 | 648,856 | 648,000 | 7.530% | 856 | 0.010% | |||
| 8.320 | 383,000 | 383,000 | 4.451% | 0 | 0.000% | |||
| 8.310 | 197,000 | 197,000 | 2.289% | 0 | 0.000% | |||
| 8.300 | 744,000 | 744,000 | 8.646% | 0 | 0.000% | |||
| 8.290 | 416,000 | 416,000 | 4.834% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/06/2025 13:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/06/2025 12:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |