02510 德翔海运
按盘价 
8.200 +0.050 (+0.613%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%28%18%34%
- 8.154
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.210
- 30,000
- 0
- 8.200
- 30,000
- 0
- 8.190
- 52,000
- 0
- 8.180
- 272,000
- 1,000
- 8.170
- 140,000
- 0
- 8.160
- 114,000
- 1,000
- 8.150
- 230,000
- 0
- 8.140
- 88,000
- 0
- 8.130
- 66,000
- 0
- 8.120
- 75,000
- 1,000
- 8.110
- 43,000
- 0
- 8.100
- 35,000
- 0
- 8.090
- 27,000
- 0
- 8.080
- 11,000
- 0
- 8.070
- 6,000
- 0
- 8.050
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.210 | 30,000 | 30,000 | 2.425% | 0 | 0.000% | |||
| 8.200 | 30,000 | 30,000 | 2.425% | 0 | 0.000% | |||
| 8.190 | 52,000 | 52,000 | 4.204% | 0 | 0.000% | |||
| 8.180 | 273,000 | 272,000 | 21.989% | 1,000 | 0.081% | |||
| 8.170 | 140,000 | 140,000 | 11.318% | 0 | 0.000% | |||
| 8.160 | 115,000 | 114,000 | 9.216% | 1,000 | 0.081% | |||
| 8.150 | 230,000 | 230,000 | 18.593% | 0 | 0.000% | |||
| 8.140 | 88,000 | 88,000 | 7.114% | 0 | 0.000% | |||
| 8.130 | 66,000 | 66,000 | 5.335% | 0 | 0.000% | |||
| 8.120 | 76,000 | 75,000 | 6.063% | 1,000 | 0.081% | |||
| 8.110 | 43,000 | 43,000 | 3.476% | 0 | 0.000% | |||
| 8.100 | 35,000 | 35,000 | 2.829% | 0 | 0.000% | |||
| 8.090 | 27,000 | 27,000 | 2.183% | 0 | 0.000% | |||
| 8.080 | 11,000 | 11,000 | 0.889% | 0 | 0.000% | |||
| 8.070 | 6,000 | 6,000 | 0.485% | 0 | 0.000% | |||
| 8.050 | 15,000 | 15,000 | 1.213% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |