02510 德翔海运
按盘价 
13.520 -0.270 (-1.958%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%24%28%27%
- 13.493
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.600
- 180,000
- 1,000
- 13.590
- 207,000
- 0
- 13.580
- 224,000
- 0
- 13.570
- 86,000
- 0
- 13.560
- 197,000
- 0
- 13.550
- 223,000
- 0
- 13.540
- 156,000
- 0
- 13.530
- 139,000
- 0
- 13.520
- 316,000
- 0
- 13.510
- 174,000
- 0
- 13.500
- 210,000
- 0
- 13.490
- 104,000
- 0
- 13.480
- 117,000
- 0
- 13.470
- 178,000
- 0
- 13.460
- 171,000
- 276
- 13.450
- 153,000
- 0
- 13.440
- 116,000
- 0
- 13.400
- 201,000
- 0
- 13.380
- 86,000
- 0
- 13.360
- 121,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.600 | 181,000 | 180,000 | 4.297% | 1,000 | 0.024% | |||
| 13.590 | 207,000 | 207,000 | 4.941% | 0 | 0.000% | |||
| 13.580 | 224,000 | 224,000 | 5.347% | 0 | 0.000% | |||
| 13.570 | 86,000 | 86,000 | 2.053% | 0 | 0.000% | |||
| 13.560 | 197,000 | 197,000 | 4.702% | 0 | 0.000% | |||
| 13.550 | 223,000 | 223,000 | 5.323% | 0 | 0.000% | |||
| 13.540 | 156,000 | 156,000 | 3.724% | 0 | 0.000% | |||
| 13.530 | 139,000 | 139,000 | 3.318% | 0 | 0.000% | |||
| 13.520 | 316,000 | 316,000 | 7.543% | 0 | 0.000% | |||
| 13.510 | 174,000 | 174,000 | 4.153% | 0 | 0.000% | |||
| 13.500 | 210,000 | 210,000 | 5.013% | 0 | 0.000% | |||
| 13.490 | 104,000 | 104,000 | 2.483% | 0 | 0.000% | |||
| 13.480 | 117,000 | 117,000 | 2.793% | 0 | 0.000% | |||
| 13.470 | 178,000 | 178,000 | 4.249% | 0 | 0.000% | |||
| 13.460 | 171,276 | 171,000 | 4.082% | 276 | 0.007% | |||
| 13.450 | 153,000 | 153,000 | 3.652% | 0 | 0.000% | |||
| 13.440 | 116,000 | 116,000 | 2.769% | 0 | 0.000% | |||
| 13.400 | 201,000 | 201,000 | 4.798% | 0 | 0.000% | |||
| 13.380 | 86,000 | 86,000 | 2.053% | 0 | 0.000% | |||
| 13.360 | 121,000 | 121,000 | 2.888% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |