02515 天津建发
按盘价 
1.260 +0.240 (+23.529%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%93%2%1%
- 1.121
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.260
- 854,000
- 0
- 1.250
- 130,000
- 0
- 1.200
- 80,000
- 0
- 1.190
- 28,000
- 0
- 1.180
- 74,000
- 0
- 1.170
- 42,000
- 0
- 1.150
- 32,000
- 0
- 1.140
- 54,000
- 0
- 1.060
- 48,000
- 0
- 1.040
- 26,000
- 0
- 1.030
- 102,000
- 0
- 1.020
- 62,000
- 0
- 1.010
- 42,000
- 0
- 1.000
- 578,000
- 0
- 0.990
- 108,000
- 0
- 0.980
- 114,000
- 0
- 0.960
- 30,000
- 0
- 0.950
- 58,000
- 0
- 0.940
- 48,000
- 0
- 0.930
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.260 | 854,000 | 854,000 | 31.009% | 0 | 0.000% | |||
| 1.250 | 130,000 | 130,000 | 4.720% | 0 | 0.000% | |||
| 1.200 | 80,000 | 80,000 | 2.905% | 0 | 0.000% | |||
| 1.190 | 28,000 | 28,000 | 1.017% | 0 | 0.000% | |||
| 1.180 | 74,000 | 74,000 | 2.687% | 0 | 0.000% | |||
| 1.170 | 42,000 | 42,000 | 1.525% | 0 | 0.000% | |||
| 1.150 | 32,000 | 32,000 | 1.162% | 0 | 0.000% | |||
| 1.140 | 54,000 | 54,000 | 1.961% | 0 | 0.000% | |||
| 1.060 | 48,000 | 48,000 | 1.743% | 0 | 0.000% | |||
| 1.040 | 26,000 | 26,000 | 0.944% | 0 | 0.000% | |||
| 1.030 | 102,000 | 102,000 | 3.704% | 0 | 0.000% | |||
| 1.020 | 62,000 | 62,000 | 2.251% | 0 | 0.000% | |||
| 1.010 | 42,000 | 42,000 | 1.525% | 0 | 0.000% | |||
| 1.000 | 578,000 | 578,000 | 20.988% | 0 | 0.000% | |||
| 0.990 | 108,000 | 108,000 | 3.922% | 0 | 0.000% | |||
| 0.980 | 114,000 | 114,000 | 4.139% | 0 | 0.000% | |||
| 0.960 | 30,000 | 30,000 | 1.089% | 0 | 0.000% | |||
| 0.950 | 58,000 | 58,000 | 2.106% | 0 | 0.000% | |||
| 0.940 | 48,000 | 48,000 | 1.743% | 0 | 0.000% | |||
| 0.930 | 28,000 | 28,000 | 1.017% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |