02579 中伟新材
按盘价 
26.360 +1.040 (+4.107%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%16%36%28%
- 25.912
- 大手*
-
- 26.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.360
- 377,400
- 0
- 26.000
- 10,800
- 0
- 25.980
- 13,000
- 0
- 25.920
- 18,200
- 0
- 25.800
- 25,600
- 0
- 25.780
- 17,800
- 0
- 25.740
- 11,000
- 0
- 25.720
- 25,200
- 0
- 25.700
- 18,400
- 400
- 25.680
- 28,800
- 0
- 25.660
- 29,600
- 200
- 25.640
- 47,800
- 400
- 25.620
- 32,000
- 0
- 25.600
- 43,200
- 0
- 25.580
- 14,600
- 0
- 25.560
- 59,400
- 1,000
- 25.540
- 47,800
- 0
- 25.520
- 64,000
- 400
- 25.500
- 52,800
- 200
- 25.480
- 16,200
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.360 | 377,400 | 377,400 | 37.437% | 0 | 0.000% | |||
| 26.000 | 10,800 | 10,800 | 1.071% | 0 | 0.000% | |||
| 25.980 | 13,000 | 13,000 | 1.290% | 0 | 0.000% | |||
| 25.920 | 18,200 | 18,200 | 1.805% | 0 | 0.000% | |||
| 25.800 | 25,600 | 25,600 | 2.539% | 0 | 0.000% | |||
| 25.780 | 17,800 | 17,800 | 1.766% | 0 | 0.000% | |||
| 25.740 | 11,000 | 11,000 | 1.091% | 0 | 0.000% | |||
| 25.720 | 25,200 | 25,200 | 2.500% | 0 | 0.000% | |||
| 25.700 | 18,800 | 18,400 | 1.825% | 400 | 0.040% | |||
| 25.680 | 28,800 | 28,800 | 2.857% | 0 | 0.000% | |||
| 25.660 | 29,800 | 29,600 | 2.936% | 200 | 0.020% | |||
| 25.640 | 48,200 | 47,800 | 4.742% | 400 | 0.040% | |||
| 25.620 | 32,000 | 32,000 | 3.174% | 0 | 0.000% | |||
| 25.600 | 43,200 | 43,200 | 4.285% | 0 | 0.000% | |||
| 25.580 | 14,600 | 14,600 | 1.448% | 0 | 0.000% | |||
| 25.560 | 60,400 | 59,400 | 5.892% | 1,000 | 0.099% | |||
| 25.540 | 47,800 | 47,800 | 4.742% | 0 | 0.000% | |||
| 25.520 | 64,400 | 64,000 | 6.349% | 400 | 0.040% | |||
| 25.500 | 53,000 | 52,800 | 5.238% | 200 | 0.020% | |||
| 25.480 | 16,600 | 16,200 | 1.607% | 400 | 0.040% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |