02588 中银航空租赁
按盘价 
88.300 -0.300 (-0.339%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%35%23%20%
- 87.916
- 大手*
-
- 88.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 88.400
- 2,500
- 0
- 88.300
- 97,000
- 0
- 88.250
- 1,900
- 0
- 88.200
- 8,600
- 0
- 88.150
- 6,000
- 200
- 88.100
- 8,600
- 800
- 88.050
- 6,700
- 101
- 88.000
- 23,300
- 292
- 87.950
- 39,400
- 300
- 87.900
- 24,400
- 300
- 87.850
- 28,900
- 0
- 87.800
- 29,000
- 5
- 87.750
- 31,300
- 200
- 87.700
- 31,000
- 100
- 87.650
- 15,200
- 200
- 87.600
- 20,100
- 0
- 87.550
- 11,200
- 0
- 87.500
- 18,800
- 1,000
- 87.450
- 7,000
- 400
- 87.050
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 88.400 | 2,500 | 2,500 | 0.580% | 0 | 0.000% | |||
| 88.300 | 97,000 | 97,000 | 22.491% | 0 | 0.000% | |||
| 88.250 | 1,900 | 1,900 | 0.441% | 0 | 0.000% | |||
| 88.200 | 8,600 | 8,600 | 1.994% | 0 | 0.000% | |||
| 88.150 | 6,200 | 6,000 | 1.391% | 200 | 0.046% | |||
| 88.100 | 9,400 | 8,600 | 1.994% | 800 | 0.185% | |||
| 88.050 | 6,801 | 6,700 | 1.554% | 101 | 0.023% | |||
| 88.000 | 23,592 | 23,300 | 5.402% | 292 | 0.068% | |||
| 87.950 | 39,700 | 39,400 | 9.136% | 300 | 0.070% | |||
| 87.900 | 24,700 | 24,400 | 5.658% | 300 | 0.070% | |||
| 87.850 | 28,900 | 28,900 | 6.701% | 0 | 0.000% | |||
| 87.800 | 29,005 | 29,000 | 6.724% | 5 | 0.001% | |||
| 87.750 | 31,500 | 31,300 | 7.257% | 200 | 0.046% | |||
| 87.700 | 31,100 | 31,000 | 7.188% | 100 | 0.023% | |||
| 87.650 | 15,400 | 15,200 | 3.524% | 200 | 0.046% | |||
| 87.600 | 20,100 | 20,100 | 4.661% | 0 | 0.000% | |||
| 87.550 | 11,200 | 11,200 | 2.597% | 0 | 0.000% | |||
| 87.500 | 19,800 | 18,800 | 4.359% | 1,000 | 0.232% | |||
| 87.450 | 7,400 | 7,000 | 1.623% | 400 | 0.093% | |||
| 87.050 | 2,000 | 2,000 | 0.464% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |