02600 中国铝业
按盘价 
10.880 -0.570 (-4.978%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%17%20%40%
- 10.920
- 大手*
-
22%20%13%45%
- 10.938
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.100
- 3,418,000
- 14,000
- 11.050
- 1,400,000
- 30,000
- 11.000
- 1,682,000
- 10,842
- 10.960
- 1,322,000
- 20,000
- 10.950
- 2,624,000
- 24,000
- 10.930
- 1,392,000
- 2,000
- 10.920
- 1,352,000
- 22,000
- 10.910
- 1,358,000
- 12,000
- 10.900
- 3,420,000
- 22,000
- 10.890
- 1,916,000
- 14,507
- 10.880
- 3,480,000
- 30,000
- 10.870
- 5,138,000
- 36,000
- 10.860
- 2,256,000
- 12,000
- 10.850
- 3,096,000
- 52,000
- 10.840
- 3,436,000
- 40,000
- 10.830
- 2,004,000
- 34,000
- 10.820
- 2,692,000
- 20,000
- 10.810
- 2,242,000
- 6,000
- 10.800
- 2,686,000
- 16,524
- 10.720
- 1,320,000
- 18,972
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.100 | 3,432,000 | 3,418,000 | 4.491% | 14,000 | 0.018% | |||
| 11.050 | 1,430,000 | 1,400,000 | 1.840% | 30,000 | 0.039% | |||
| 11.000 | 1,692,842 | 1,682,000 | 2.210% | 10,842 | 0.014% | |||
| 10.960 | 1,342,000 | 1,322,000 | 1.737% | 20,000 | 0.026% | |||
| 10.950 | 2,648,000 | 2,624,000 | 3.448% | 24,000 | 0.032% | |||
| 10.930 | 1,394,000 | 1,392,000 | 1.829% | 2,000 | 0.003% | |||
| 10.920 | 1,374,000 | 1,352,000 | 1.777% | 22,000 | 0.029% | |||
| 10.910 | 1,370,000 | 1,358,000 | 1.784% | 12,000 | 0.016% | |||
| 10.900 | 3,442,000 | 3,420,000 | 4.494% | 22,000 | 0.029% | |||
| 10.890 | 1,930,507 | 1,916,000 | 2.518% | 14,507 | 0.019% | |||
| 10.880 | 3,510,000 | 3,480,000 | 4.573% | 30,000 | 0.039% | |||
| 10.870 | 5,174,000 | 5,138,000 | 6.752% | 36,000 | 0.047% | |||
| 10.860 | 2,268,000 | 2,256,000 | 2.964% | 12,000 | 0.016% | |||
| 10.850 | 3,148,000 | 3,096,000 | 4.068% | 52,000 | 0.068% | |||
| 10.840 | 3,476,000 | 3,436,000 | 4.515% | 40,000 | 0.053% | |||
| 10.830 | 2,038,000 | 2,004,000 | 2.633% | 34,000 | 0.045% | |||
| 10.820 | 2,712,000 | 2,692,000 | 3.537% | 20,000 | 0.026% | |||
| 10.810 | 2,248,000 | 2,242,000 | 2.946% | 6,000 | 0.008% | |||
| 10.800 | 2,702,524 | 2,686,000 | 3.529% | 16,524 | 0.022% | |||
| 10.720 | 1,338,972 | 1,320,000 | 1.735% | 18,972 | 0.025% | |||
| 备注： | 实时报价更新时间为 28/05/2026 15:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/05/2026 15:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |