02600 中国铝业
按盘价 
12.430 -0.390 (-3.042%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%25%25%29%
- 12.442
- 大手*
-
17%31%25%27%
- 12.436
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.600
- 872,000
- 140
- 12.500
- 1,362,000
- 42,000
- 12.490
- 1,020,000
- 52,000
- 12.480
- 932,000
- 60,000
- 12.470
- 1,194,000
- 18,000
- 12.460
- 1,692,000
- 20,360
- 12.450
- 2,310,000
- 38,312
- 12.440
- 1,616,000
- 26,000
- 12.430
- 2,370,000
- 16,000
- 12.420
- 2,224,000
- 54,000
- 12.410
- 1,818,000
- 42,010
- 12.400
- 3,164,000
- 31,811
- 12.390
- 1,484,000
- 28,963
- 12.380
- 2,102,000
- 14,000
- 12.370
- 1,088,000
- 30,000
- 12.360
- 858,000
- 2,000
- 12.350
- 1,034,000
- 14,000
- 12.340
- 1,186,000
- 22,000
- 12.330
- 1,050,000
- 12,000
- 12.300
- 818,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.600 | 872,140 | 872,000 | 2.161% | 140 | 0.000% | |||
| 12.500 | 1,404,000 | 1,362,000 | 3.376% | 42,000 | 0.104% | |||
| 12.490 | 1,072,000 | 1,020,000 | 2.528% | 52,000 | 0.129% | |||
| 12.480 | 992,000 | 932,000 | 2.310% | 60,000 | 0.149% | |||
| 12.470 | 1,212,000 | 1,194,000 | 2.960% | 18,000 | 0.045% | |||
| 12.460 | 1,712,360 | 1,692,000 | 4.194% | 20,360 | 0.050% | |||
| 12.450 | 2,348,312 | 2,310,000 | 5.726% | 38,312 | 0.095% | |||
| 12.440 | 1,642,000 | 1,616,000 | 4.006% | 26,000 | 0.064% | |||
| 12.430 | 2,386,000 | 2,370,000 | 5.875% | 16,000 | 0.040% | |||
| 12.420 | 2,278,000 | 2,224,000 | 5.513% | 54,000 | 0.134% | |||
| 12.410 | 1,860,010 | 1,818,000 | 4.506% | 42,010 | 0.104% | |||
| 12.400 | 3,195,811 | 3,164,000 | 7.843% | 31,811 | 0.079% | |||
| 12.390 | 1,512,963 | 1,484,000 | 3.678% | 28,963 | 0.072% | |||
| 12.380 | 2,116,000 | 2,102,000 | 5.210% | 14,000 | 0.035% | |||
| 12.370 | 1,118,000 | 1,088,000 | 2.697% | 30,000 | 0.074% | |||
| 12.360 | 860,000 | 858,000 | 2.127% | 2,000 | 0.005% | |||
| 12.350 | 1,048,000 | 1,034,000 | 2.563% | 14,000 | 0.035% | |||
| 12.340 | 1,208,000 | 1,186,000 | 2.940% | 22,000 | 0.055% | |||
| 12.330 | 1,062,000 | 1,050,000 | 2.603% | 12,000 | 0.030% | |||
| 12.300 | 824,000 | 818,000 | 2.028% | 6,000 | 0.015% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |