02600 中国铝业
按盘价 
5.080 +0.130 (+2.626%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%42%27%11%
- 5.058
- 大手*
-
34%17%30%19%
- 5.064
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.100
- 220,000
- 0
- 5.090
- 1,808,000
- 6,000
- 5.080
- 11,800,000
- 66,000
- 5.070
- 9,948,000
- 101,480
- 5.060
- 4,454,000
- 18,000
- 5.050
- 1,454,000
- 0
- 5.040
- 1,046,000
- 0
- 5.030
- 638,000
- 0
- 5.020
- 1,650,000
- 3,609
- 5.010
- 1,684,000
- 0
- 5.000
- 1,938,000
- 0
- 4.990
- 1,402,000
- 0
- 4.980
- 598,000
- 0
- 4.970
- 148,000
- 0
- 4.960
- 94,000
- 0
- 4.950
- 50,000
- 0
- 4.930
- 10,000
- 0
- 4.920
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.100 | 220,000 | 220,000 | 0.560% | 0 | 0.000% | |||
| 5.090 | 1,814,000 | 1,808,000 | 4.598% | 6,000 | 0.015% | |||
| 5.080 | 11,866,000 | 11,800,000 | 30.011% | 66,000 | 0.168% | |||
| 5.070 | 10,049,480 | 9,948,000 | 25.301% | 101,480 | 0.258% | |||
| 5.060 | 4,472,000 | 4,454,000 | 11.328% | 18,000 | 0.046% | |||
| 5.050 | 1,454,000 | 1,454,000 | 3.698% | 0 | 0.000% | |||
| 5.040 | 1,046,000 | 1,046,000 | 2.660% | 0 | 0.000% | |||
| 5.030 | 638,000 | 638,000 | 1.623% | 0 | 0.000% | |||
| 5.020 | 1,653,609 | 1,650,000 | 4.196% | 3,609 | 0.009% | |||
| 5.010 | 1,684,000 | 1,684,000 | 4.283% | 0 | 0.000% | |||
| 5.000 | 1,938,000 | 1,938,000 | 4.929% | 0 | 0.000% | |||
| 4.990 | 1,402,000 | 1,402,000 | 3.566% | 0 | 0.000% | |||
| 4.980 | 598,000 | 598,000 | 1.521% | 0 | 0.000% | |||
| 4.970 | 148,000 | 148,000 | 0.376% | 0 | 0.000% | |||
| 4.960 | 94,000 | 94,000 | 0.239% | 0 | 0.000% | |||
| 4.950 | 50,000 | 50,000 | 0.127% | 0 | 0.000% | |||
| 4.930 | 10,000 | 10,000 | 0.025% | 0 | 0.000% | |||
| 4.920 | 8,000 | 8,000 | 0.020% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |