02600 中国铝业
按盘价 
10.830 -0.620 (-5.415%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%18%28%34%
- 10.905
- 大手*
-
18%25%20%37%
- 10.909
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.100
- 3,418,000
- 14,000
- 11.050
- 1,400,000
- 30,000
- 11.000
- 1,682,000
- 10,842
- 10.960
- 1,322,000
- 20,000
- 10.950
- 2,624,000
- 24,000
- 10.930
- 1,392,000
- 2,000
- 10.920
- 1,352,000
- 22,000
- 10.910
- 1,358,000
- 12,000
- 10.900
- 3,420,000
- 22,000
- 10.890
- 1,916,000
- 14,507
- 10.880
- 3,984,000
- 30,000
- 10.870
- 9,522,000
- 84,000
- 10.860
- 2,696,000
- 12,000
- 10.850
- 3,406,000
- 54,000
- 10.840
- 3,936,000
- 40,000
- 10.830
- 6,800,000
- 34,000
- 10.820
- 4,026,000
- 48,000
- 10.810
- 4,818,000
- 68,000
- 10.800
- 3,858,000
- 38,524
- 10.790
- 1,412,000
- 10,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.100 | 3,432,000 | 3,418,000 | 3.637% | 14,000 | 0.015% | |||
| 11.050 | 1,430,000 | 1,400,000 | 1.490% | 30,000 | 0.032% | |||
| 11.000 | 1,692,842 | 1,682,000 | 1.790% | 10,842 | 0.012% | |||
| 10.960 | 1,342,000 | 1,322,000 | 1.407% | 20,000 | 0.021% | |||
| 10.950 | 2,648,000 | 2,624,000 | 2.792% | 24,000 | 0.026% | |||
| 10.930 | 1,394,000 | 1,392,000 | 1.481% | 2,000 | 0.002% | |||
| 10.920 | 1,374,000 | 1,352,000 | 1.439% | 22,000 | 0.023% | |||
| 10.910 | 1,370,000 | 1,358,000 | 1.445% | 12,000 | 0.013% | |||
| 10.900 | 3,442,000 | 3,420,000 | 3.639% | 22,000 | 0.023% | |||
| 10.890 | 1,930,507 | 1,916,000 | 2.039% | 14,507 | 0.015% | |||
| 10.880 | 4,014,000 | 3,984,000 | 4.239% | 30,000 | 0.032% | |||
| 10.870 | 9,606,000 | 9,522,000 | 10.133% | 84,000 | 0.089% | |||
| 10.860 | 2,708,000 | 2,696,000 | 2.869% | 12,000 | 0.013% | |||
| 10.850 | 3,460,000 | 3,406,000 | 3.624% | 54,000 | 0.057% | |||
| 10.840 | 3,976,000 | 3,936,000 | 4.188% | 40,000 | 0.043% | |||
| 10.830 | 6,834,000 | 6,800,000 | 7.236% | 34,000 | 0.036% | |||
| 10.820 | 4,074,000 | 4,026,000 | 4.284% | 48,000 | 0.051% | |||
| 10.810 | 4,886,000 | 4,818,000 | 5.127% | 68,000 | 0.072% | |||
| 10.800 | 3,896,524 | 3,858,000 | 4.105% | 38,524 | 0.041% | |||
| 10.790 | 1,422,000 | 1,412,000 | 1.503% | 10,000 | 0.011% | |||
| 备注： | 实时报价更新时间为 28/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |