02600 中国铝业
按盘价 
8.660 +0.090 (+1.050%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%25%18%27%
- 8.692
- 大手*
-
26%22%19%33%
- 8.693
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.780
- 626,000
- 20,000
- 8.775
- 602,000
- 8,000
- 8.770
- 542,000
- 10,000
- 8.760
- 686,000
- 14,000
- 8.750
- 1,776,000
- 6,000
- 8.745
- 680,000
- 2,000
- 8.740
- 1,262,000
- 10,000
- 8.735
- 1,728,000
- 6,000
- 8.730
- 732,000
- 0
- 8.710
- 542,000
- 16,000
- 8.700
- 1,210,000
- 4,000
- 8.680
- 1,582,000
- 12,000
- 8.675
- 786,000
- 18,000
- 8.670
- 3,340,000
- 14,000
- 8.665
- 1,964,000
- 14,000
- 8.660
- 3,118,000
- 4,000
- 8.655
- 1,552,000
- 60,667
- 8.650
- 2,850,000
- 88,000
- 8.645
- 986,000
- 40,000
- 8.640
- 582,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.780 | 646,000 | 626,000 | 1.879% | 20,000 | 0.060% | |||
| 8.775 | 610,000 | 602,000 | 1.807% | 8,000 | 0.024% | |||
| 8.770 | 552,000 | 542,000 | 1.627% | 10,000 | 0.030% | |||
| 8.760 | 700,000 | 686,000 | 2.059% | 14,000 | 0.042% | |||
| 8.750 | 1,782,000 | 1,776,000 | 5.332% | 6,000 | 0.018% | |||
| 8.745 | 682,000 | 680,000 | 2.041% | 2,000 | 0.006% | |||
| 8.740 | 1,272,000 | 1,262,000 | 3.789% | 10,000 | 0.030% | |||
| 8.735 | 1,734,000 | 1,728,000 | 5.188% | 6,000 | 0.018% | |||
| 8.730 | 732,000 | 732,000 | 2.198% | 0 | 0.000% | |||
| 8.710 | 558,000 | 542,000 | 1.627% | 16,000 | 0.048% | |||
| 8.700 | 1,214,000 | 1,210,000 | 3.632% | 4,000 | 0.012% | |||
| 8.680 | 1,594,000 | 1,582,000 | 4.749% | 12,000 | 0.036% | |||
| 8.675 | 804,000 | 786,000 | 2.360% | 18,000 | 0.054% | |||
| 8.670 | 3,354,000 | 3,340,000 | 10.027% | 14,000 | 0.042% | |||
| 8.665 | 1,978,000 | 1,964,000 | 5.896% | 14,000 | 0.042% | |||
| 8.660 | 3,122,000 | 3,118,000 | 9.360% | 4,000 | 0.012% | |||
| 8.655 | 1,612,667 | 1,552,000 | 4.659% | 60,667 | 0.182% | |||
| 8.650 | 2,938,000 | 2,850,000 | 8.556% | 88,000 | 0.264% | |||
| 8.645 | 1,026,000 | 986,000 | 2.960% | 40,000 | 0.120% | |||
| 8.640 | 590,000 | 582,000 | 1.747% | 8,000 | 0.024% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |