02616 基石药业－Ｂ
按盘价 
5.705 -0.045 (-0.783%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%35%30%13%
- 5.743
- 大手*
-
100%
- 5.735
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.820
- 366,000
- 5,000
- 5.810
- 260,500
- 500
- 5.800
- 231,500
- 0
- 5.790
- 241,000
- 2,000
- 5.785
- 135,500
- 0
- 5.775
- 151,500
- 2,000
- 5.755
- 167,500
- 0
- 5.750
- 204,500
- 0
- 5.740
- 184,000
- 500
- 5.735
- 254,500
- 0
- 5.730
- 131,500
- 0
- 5.725
- 117,500
- 0
- 5.720
- 98,500
- 1,000
- 5.710
- 144,000
- 500
- 5.705
- 157,000
- 0
- 5.700
- 295,500
- 0
- 5.695
- 281,500
- 1,500
- 5.685
- 153,000
- 0
- 5.675
- 192,000
- 0
- 5.660
- 231,500
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.820 | 371,000 | 366,000 | 7.038% | 5,000 | 0.096% | |||
| 5.810 | 261,000 | 260,500 | 5.010% | 500 | 0.010% | |||
| 5.800 | 231,500 | 231,500 | 4.452% | 0 | 0.000% | |||
| 5.790 | 243,000 | 241,000 | 4.635% | 2,000 | 0.038% | |||
| 5.785 | 135,500 | 135,500 | 2.606% | 0 | 0.000% | |||
| 5.775 | 153,500 | 151,500 | 2.913% | 2,000 | 0.038% | |||
| 5.755 | 167,500 | 167,500 | 3.221% | 0 | 0.000% | |||
| 5.750 | 204,500 | 204,500 | 3.933% | 0 | 0.000% | |||
| 5.740 | 184,500 | 184,000 | 3.538% | 500 | 0.010% | |||
| 5.735 | 254,500 | 254,500 | 4.894% | 0 | 0.000% | |||
| 5.730 | 131,500 | 131,500 | 2.529% | 0 | 0.000% | |||
| 5.725 | 117,500 | 117,500 | 2.260% | 0 | 0.000% | |||
| 5.720 | 99,500 | 98,500 | 1.894% | 1,000 | 0.019% | |||
| 5.710 | 144,500 | 144,000 | 2.769% | 500 | 0.010% | |||
| 5.705 | 157,000 | 157,000 | 3.019% | 0 | 0.000% | |||
| 5.700 | 295,500 | 295,500 | 5.683% | 0 | 0.000% | |||
| 5.695 | 283,000 | 281,500 | 5.413% | 1,500 | 0.029% | |||
| 5.685 | 153,000 | 153,000 | 2.942% | 0 | 0.000% | |||
| 5.675 | 192,000 | 192,000 | 3.692% | 0 | 0.000% | |||
| 5.660 | 232,000 | 231,500 | 4.452% | 500 | 0.010% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |