02623 爱德新能源
按盘价 
5.480 +0.190 (+3.592%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%9%3%39%
- 5.372
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.470
- 118,000
- 0
- 5.460
- 72,000
- 0
- 5.450
- 70,000
- 0
- 5.440
- 40,000
- 0
- 5.430
- 78,000
- 0
- 5.420
- 38,000
- 0
- 5.410
- 2,000
- 500
- 5.400
- 38,000
- 0
- 5.390
- 36,000
- 0
- 5.370
- 2,000
- 1,000
- 5.350
- 10,000
- 0
- 5.340
- 26,000
- 581
- 5.330
- 14,000
- 175
- 5.320
- 116,000
- 0
- 5.310
- 78,000
- 0
- 5.300
- 72,000
- 0
- 5.290
- 66,000
- 0
- 5.280
- 8,000
- 0
- 5.270
- 70,000
- 0
- 5.260
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.470 | 118,000 | 118,000 | 11.883% | 0 | 0.000% | |||
| 5.460 | 72,000 | 72,000 | 7.251% | 0 | 0.000% | |||
| 5.450 | 70,000 | 70,000 | 7.049% | 0 | 0.000% | |||
| 5.440 | 40,000 | 40,000 | 4.028% | 0 | 0.000% | |||
| 5.430 | 78,000 | 78,000 | 7.855% | 0 | 0.000% | |||
| 5.420 | 38,000 | 38,000 | 3.827% | 0 | 0.000% | |||
| 5.410 | 2,500 | 2,000 | 0.201% | 500 | 0.050% | |||
| 5.400 | 38,000 | 38,000 | 3.827% | 0 | 0.000% | |||
| 5.390 | 36,000 | 36,000 | 3.625% | 0 | 0.000% | |||
| 5.370 | 3,000 | 2,000 | 0.201% | 1,000 | 0.101% | |||
| 5.350 | 10,000 | 10,000 | 1.007% | 0 | 0.000% | |||
| 5.340 | 26,581 | 26,000 | 2.618% | 581 | 0.059% | |||
| 5.330 | 14,175 | 14,000 | 1.410% | 175 | 0.018% | |||
| 5.320 | 116,000 | 116,000 | 11.681% | 0 | 0.000% | |||
| 5.310 | 78,000 | 78,000 | 7.855% | 0 | 0.000% | |||
| 5.300 | 72,000 | 72,000 | 7.251% | 0 | 0.000% | |||
| 5.290 | 66,000 | 66,000 | 6.646% | 0 | 0.000% | |||
| 5.280 | 8,000 | 8,000 | 0.806% | 0 | 0.000% | |||
| 5.270 | 70,000 | 70,000 | 7.049% | 0 | 0.000% | |||
| 5.260 | 22,000 | 22,000 | 2.215% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 14:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 13:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |