02623 爱德新能源
按盘价 
5.900 +0.610 (+11.531%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%51%24%11%
- 5.585
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 88,000
- 0
- 5.850
- 116,000
- 0
- 5.830
- 68,000
- 0
- 5.810
- 108,000
- 0
- 5.800
- 128,000
- 0
- 5.770
- 76,000
- 0
- 5.760
- 130,000
- 2,000
- 5.700
- 82,000
- 1,487
- 5.630
- 104,000
- 0
- 5.600
- 84,000
- 0
- 5.500
- 124,000
- 0
- 5.480
- 106,000
- 0
- 5.470
- 184,000
- 0
- 5.460
- 74,000
- 446
- 5.450
- 186,000
- 0
- 5.430
- 78,000
- 0
- 5.320
- 116,000
- 0
- 5.310
- 78,000
- 0
- 5.300
- 72,000
- 0
- 5.270
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 88,000 | 88,000 | 2.636% | 0 | 0.000% | |||
| 5.850 | 116,000 | 116,000 | 3.475% | 0 | 0.000% | |||
| 5.830 | 68,000 | 68,000 | 2.037% | 0 | 0.000% | |||
| 5.810 | 108,000 | 108,000 | 3.235% | 0 | 0.000% | |||
| 5.800 | 128,000 | 128,000 | 3.834% | 0 | 0.000% | |||
| 5.770 | 76,000 | 76,000 | 2.277% | 0 | 0.000% | |||
| 5.760 | 132,000 | 130,000 | 3.894% | 2,000 | 0.060% | |||
| 5.700 | 83,487 | 82,000 | 2.456% | 1,487 | 0.045% | |||
| 5.630 | 104,000 | 104,000 | 3.116% | 0 | 0.000% | |||
| 5.600 | 84,000 | 84,000 | 2.516% | 0 | 0.000% | |||
| 5.500 | 124,000 | 124,000 | 3.715% | 0 | 0.000% | |||
| 5.480 | 106,000 | 106,000 | 3.175% | 0 | 0.000% | |||
| 5.470 | 184,000 | 184,000 | 5.512% | 0 | 0.000% | |||
| 5.460 | 74,446 | 74,000 | 2.217% | 446 | 0.013% | |||
| 5.450 | 186,000 | 186,000 | 5.572% | 0 | 0.000% | |||
| 5.430 | 78,000 | 78,000 | 2.337% | 0 | 0.000% | |||
| 5.320 | 116,000 | 116,000 | 3.475% | 0 | 0.000% | |||
| 5.310 | 78,000 | 78,000 | 2.337% | 0 | 0.000% | |||
| 5.300 | 72,000 | 72,000 | 2.157% | 0 | 0.000% | |||
| 5.270 | 70,000 | 70,000 | 2.097% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 17:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 17:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |