02623 爱德新能源
按盘价 
5.390 +0.510 (+10.451%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%29%23%19%
- 5.089
- 大手*
-
100%
- 5.020
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.290
- 120,000
- 0
- 5.240
- 108,000
- 0
- 5.200
- 218,000
- 1,000
- 5.160
- 236,000
- 1,000
- 5.150
- 108,000
- 0
- 5.140
- 150,000
- 0
- 5.130
- 144,000
- 0
- 5.110
- 174,000
- 0
- 5.100
- 318,000
- 0
- 5.080
- 96,000
- 0
- 5.060
- 624,000
- 1,500
- 5.050
- 440,000
- 0
- 5.040
- 200,000
- 0
- 5.030
- 162,000
- 0
- 5.020
- 260,000
- 0
- 5.000
- 258,000
- 0
- 4.990
- 138,000
- 0
- 4.980
- 208,000
- 1,500
- 4.960
- 218,000
- 1,300
- 4.950
- 252,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.290 | 120,000 | 120,000 | 2.291% | 0 | 0.000% | |||
| 5.240 | 108,000 | 108,000 | 2.062% | 0 | 0.000% | |||
| 5.200 | 219,000 | 218,000 | 4.161% | 1,000 | 0.019% | |||
| 5.160 | 237,000 | 236,000 | 4.505% | 1,000 | 0.019% | |||
| 5.150 | 108,000 | 108,000 | 2.062% | 0 | 0.000% | |||
| 5.140 | 150,000 | 150,000 | 2.863% | 0 | 0.000% | |||
| 5.130 | 144,000 | 144,000 | 2.749% | 0 | 0.000% | |||
| 5.110 | 174,000 | 174,000 | 3.321% | 0 | 0.000% | |||
| 5.100 | 318,000 | 318,000 | 6.070% | 0 | 0.000% | |||
| 5.080 | 96,000 | 96,000 | 1.833% | 0 | 0.000% | |||
| 5.060 | 625,500 | 624,000 | 11.912% | 1,500 | 0.029% | |||
| 5.050 | 440,000 | 440,000 | 8.399% | 0 | 0.000% | |||
| 5.040 | 200,000 | 200,000 | 3.818% | 0 | 0.000% | |||
| 5.030 | 162,000 | 162,000 | 3.092% | 0 | 0.000% | |||
| 5.020 | 260,000 | 260,000 | 4.963% | 0 | 0.000% | |||
| 5.000 | 258,000 | 258,000 | 4.925% | 0 | 0.000% | |||
| 4.990 | 138,000 | 138,000 | 2.634% | 0 | 0.000% | |||
| 4.980 | 209,500 | 208,000 | 3.971% | 1,500 | 0.029% | |||
| 4.960 | 219,300 | 218,000 | 4.161% | 1,300 | 0.025% | |||
| 4.950 | 252,000 | 252,000 | 4.810% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/06/2026 16:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 16:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |