02623 爱德新能源
按盘价 
5.050 +0.170 (+3.484%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%10%23%26%
- 5.051
- 大手*
-
100%
- 5.020
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.200
- 154,000
- 1,000
- 5.190
- 74,000
- 0
- 5.160
- 112,000
- 1,000
- 5.130
- 144,000
- 0
- 5.120
- 78,000
- 0
- 5.110
- 166,000
- 0
- 5.100
- 152,000
- 0
- 5.090
- 52,000
- 0
- 5.080
- 86,000
- 0
- 5.070
- 72,000
- 0
- 5.060
- 446,000
- 1,500
- 5.050
- 418,000
- 0
- 5.040
- 170,000
- 0
- 5.030
- 162,000
- 0
- 5.020
- 254,000
- 0
- 5.000
- 258,000
- 0
- 4.990
- 138,000
- 0
- 4.980
- 208,000
- 1,500
- 4.960
- 218,000
- 1,300
- 4.950
- 252,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.200 | 155,000 | 154,000 | 3.977% | 1,000 | 0.026% | |||
| 5.190 | 74,000 | 74,000 | 1.911% | 0 | 0.000% | |||
| 5.160 | 113,000 | 112,000 | 2.892% | 1,000 | 0.026% | |||
| 5.130 | 144,000 | 144,000 | 3.718% | 0 | 0.000% | |||
| 5.120 | 78,000 | 78,000 | 2.014% | 0 | 0.000% | |||
| 5.110 | 166,000 | 166,000 | 4.287% | 0 | 0.000% | |||
| 5.100 | 152,000 | 152,000 | 3.925% | 0 | 0.000% | |||
| 5.090 | 52,000 | 52,000 | 1.343% | 0 | 0.000% | |||
| 5.080 | 86,000 | 86,000 | 2.221% | 0 | 0.000% | |||
| 5.070 | 72,000 | 72,000 | 1.859% | 0 | 0.000% | |||
| 5.060 | 447,500 | 446,000 | 11.517% | 1,500 | 0.039% | |||
| 5.050 | 418,000 | 418,000 | 10.794% | 0 | 0.000% | |||
| 5.040 | 170,000 | 170,000 | 4.390% | 0 | 0.000% | |||
| 5.030 | 162,000 | 162,000 | 4.183% | 0 | 0.000% | |||
| 5.020 | 254,000 | 254,000 | 6.559% | 0 | 0.000% | |||
| 5.000 | 258,000 | 258,000 | 6.662% | 0 | 0.000% | |||
| 4.990 | 138,000 | 138,000 | 3.563% | 0 | 0.000% | |||
| 4.980 | 209,500 | 208,000 | 5.371% | 1,500 | 0.039% | |||
| 4.960 | 219,300 | 218,000 | 5.629% | 1,300 | 0.034% | |||
| 4.950 | 252,000 | 252,000 | 6.507% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/06/2026 15:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 14:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |