02650 挚达科技
按盘价 
8.735 -0.195 (-2.184%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%33%27%13%
- 8.839
- 大手*
-
100%
- 8.764
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.935
- 170,000
- 0
- 8.930
- 298,300
- 0
- 8.920
- 352,100
- 0
- 8.910
- 262,200
- 0
- 8.905
- 419,050
- 0
- 8.900
- 809,850
- 0
- 8.890
- 310,900
- 0
- 8.885
- 253,000
- 0
- 8.880
- 609,000
- 0
- 8.870
- 462,650
- 0
- 8.860
- 234,100
- 0
- 8.850
- 699,400
- 0
- 8.845
- 233,500
- 0
- 8.840
- 220,200
- 0
- 8.820
- 242,700
- 0
- 8.800
- 382,700
- 0
- 8.785
- 235,400
- 0
- 8.780
- 219,350
- 0
- 8.775
- 231,000
- 0
- 8.735
- 192,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.935 | 170,000 | 170,000 | 1.640% | 0 | 0.000% | |||
| 8.930 | 298,300 | 298,300 | 2.877% | 0 | 0.000% | |||
| 8.920 | 352,100 | 352,100 | 3.396% | 0 | 0.000% | |||
| 8.910 | 262,200 | 262,200 | 2.529% | 0 | 0.000% | |||
| 8.905 | 419,050 | 419,050 | 4.042% | 0 | 0.000% | |||
| 8.900 | 809,850 | 809,850 | 7.812% | 0 | 0.000% | |||
| 8.890 | 310,900 | 310,900 | 2.999% | 0 | 0.000% | |||
| 8.885 | 253,000 | 253,000 | 2.440% | 0 | 0.000% | |||
| 8.880 | 609,000 | 609,000 | 5.874% | 0 | 0.000% | |||
| 8.870 | 462,650 | 462,650 | 4.463% | 0 | 0.000% | |||
| 8.860 | 234,100 | 234,100 | 2.258% | 0 | 0.000% | |||
| 8.850 | 699,400 | 699,400 | 6.746% | 0 | 0.000% | |||
| 8.845 | 233,500 | 233,500 | 2.252% | 0 | 0.000% | |||
| 8.840 | 220,200 | 220,200 | 2.124% | 0 | 0.000% | |||
| 8.820 | 242,700 | 242,700 | 2.341% | 0 | 0.000% | |||
| 8.800 | 382,700 | 382,700 | 3.691% | 0 | 0.000% | |||
| 8.785 | 235,400 | 235,400 | 2.271% | 0 | 0.000% | |||
| 8.780 | 219,350 | 219,350 | 2.116% | 0 | 0.000% | |||
| 8.775 | 231,000 | 231,000 | 2.228% | 0 | 0.000% | |||
| 8.735 | 192,900 | 192,900 | 1.861% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |