02652 长风药业
按盘价 
29.340 +0.120 (+0.411%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%28%39%17%
- 29.108
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 29.360
- 3,500
- 0
- 29.340
- 2,000
- 0
- 29.300
- 16,500
- 0
- 29.280
- 4,000
- 0
- 29.240
- 4,000
- 0
- 29.220
- 3,500
- 0
- 29.200
- 13,500
- 0
- 29.180
- 4,500
- 0
- 29.160
- 2,000
- 0
- 29.140
- 2,000
- 0
- 29.120
- 7,000
- 0
- 29.100
- 6,500
- 0
- 29.080
- 2,500
- 0
- 29.040
- 5,000
- 144
- 29.020
- 11,500
- 0
- 29.000
- 26,500
- 0
- 28.980
- 9,000
- 0
- 28.880
- 3,000
- 0
- 28.820
- 5,000
- 0
- 28.800
- 5,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 29.360 | 3,500 | 3,500 | 2.337% | 0 | 0.000% | |||
| 29.340 | 2,000 | 2,000 | 1.335% | 0 | 0.000% | |||
| 29.300 | 16,500 | 16,500 | 11.016% | 0 | 0.000% | |||
| 29.280 | 4,000 | 4,000 | 2.670% | 0 | 0.000% | |||
| 29.240 | 4,000 | 4,000 | 2.670% | 0 | 0.000% | |||
| 29.220 | 3,500 | 3,500 | 2.337% | 0 | 0.000% | |||
| 29.200 | 13,500 | 13,500 | 9.013% | 0 | 0.000% | |||
| 29.180 | 4,500 | 4,500 | 3.004% | 0 | 0.000% | |||
| 29.160 | 2,000 | 2,000 | 1.335% | 0 | 0.000% | |||
| 29.140 | 2,000 | 2,000 | 1.335% | 0 | 0.000% | |||
| 29.120 | 7,000 | 7,000 | 4.673% | 0 | 0.000% | |||
| 29.100 | 6,500 | 6,500 | 4.339% | 0 | 0.000% | |||
| 29.080 | 2,500 | 2,500 | 1.669% | 0 | 0.000% | |||
| 29.040 | 5,144 | 5,000 | 3.338% | 144 | 0.096% | |||
| 29.020 | 11,500 | 11,500 | 7.678% | 0 | 0.000% | |||
| 29.000 | 26,500 | 26,500 | 17.692% | 0 | 0.000% | |||
| 28.980 | 9,000 | 9,000 | 6.008% | 0 | 0.000% | |||
| 28.880 | 3,000 | 3,000 | 2.003% | 0 | 0.000% | |||
| 28.820 | 5,000 | 5,000 | 3.338% | 0 | 0.000% | |||
| 28.800 | 5,500 | 5,500 | 3.672% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |