02652 长风药业
按盘价 
23.320 -0.220 (-0.935%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 23.450
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.160
- 2,000
- 0
- 24.080
- 3,500
- 0
- 23.800
- 3,500
- 0
- 23.720
- 7,000
- 0
- 23.700
- 7,500
- 0
- 23.580
- 2,000
- 0
- 23.560
- 2,000
- 0
- 23.540
- 9,000
- 0
- 23.520
- 2,000
- 0
- 23.500
- 10,500
- 0
- 23.480
- 2,000
- 0
- 23.440
- 12,500
- 0
- 23.360
- 2,000
- 0
- 23.340
- 11,000
- 0
- 23.320
- 8,500
- 0
- 23.300
- 37,000
- 0
- 23.280
- 4,500
- 0
- 23.240
- 2,000
- 0
- 23.220
- 6,500
- 0
- 23.200
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.160 | 2,000 | 2,000 | 1.286% | 0 | 0.000% | |||
| 24.080 | 3,500 | 3,500 | 2.251% | 0 | 0.000% | |||
| 23.800 | 3,500 | 3,500 | 2.251% | 0 | 0.000% | |||
| 23.720 | 7,000 | 7,000 | 4.502% | 0 | 0.000% | |||
| 23.700 | 7,500 | 7,500 | 4.823% | 0 | 0.000% | |||
| 23.580 | 2,000 | 2,000 | 1.286% | 0 | 0.000% | |||
| 23.560 | 2,000 | 2,000 | 1.286% | 0 | 0.000% | |||
| 23.540 | 9,000 | 9,000 | 5.788% | 0 | 0.000% | |||
| 23.520 | 2,000 | 2,000 | 1.286% | 0 | 0.000% | |||
| 23.500 | 10,500 | 10,500 | 6.752% | 0 | 0.000% | |||
| 23.480 | 2,000 | 2,000 | 1.286% | 0 | 0.000% | |||
| 23.440 | 12,500 | 12,500 | 8.039% | 0 | 0.000% | |||
| 23.360 | 2,000 | 2,000 | 1.286% | 0 | 0.000% | |||
| 23.340 | 11,000 | 11,000 | 7.074% | 0 | 0.000% | |||
| 23.320 | 8,500 | 8,500 | 5.466% | 0 | 0.000% | |||
| 23.300 | 37,000 | 37,000 | 23.794% | 0 | 0.000% | |||
| 23.280 | 4,500 | 4,500 | 2.894% | 0 | 0.000% | |||
| 23.240 | 2,000 | 2,000 | 1.286% | 0 | 0.000% | |||
| 23.220 | 6,500 | 6,500 | 4.180% | 0 | 0.000% | |||
| 23.200 | 10,000 | 10,000 | 6.431% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 12:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 11:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |