02652 长风药业
按盘价 
39.000 +0.420 (+1.089%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%27%25%20%
- 38.691
- 大手*
-
- 39.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 39.000
- 52,000
- 0
- 38.980
- 12,000
- 0
- 38.900
- 5,000
- 0
- 38.880
- 16,500
- 0
- 38.860
- 8,000
- 0
- 38.820
- 7,000
- 0
- 38.800
- 16,500
- 0
- 38.780
- 4,500
- 0
- 38.760
- 7,500
- 0
- 38.700
- 5,500
- 0
- 38.680
- 32,000
- 0
- 38.620
- 5,000
- 0
- 38.600
- 19,500
- 0
- 38.580
- 10,000
- 0
- 38.540
- 5,000
- 0
- 38.520
- 10,500
- 0
- 38.500
- 26,000
- 0
- 38.480
- 12,500
- 0
- 38.300
- 12,500
- 0
- 38.200
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 39.000 | 52,000 | 52,000 | 15.710% | 0 | 0.000% | |||
| 38.980 | 12,000 | 12,000 | 3.625% | 0 | 0.000% | |||
| 38.900 | 5,000 | 5,000 | 1.511% | 0 | 0.000% | |||
| 38.880 | 16,500 | 16,500 | 4.985% | 0 | 0.000% | |||
| 38.860 | 8,000 | 8,000 | 2.417% | 0 | 0.000% | |||
| 38.820 | 7,000 | 7,000 | 2.115% | 0 | 0.000% | |||
| 38.800 | 16,500 | 16,500 | 4.985% | 0 | 0.000% | |||
| 38.780 | 4,500 | 4,500 | 1.360% | 0 | 0.000% | |||
| 38.760 | 7,500 | 7,500 | 2.266% | 0 | 0.000% | |||
| 38.700 | 5,500 | 5,500 | 1.662% | 0 | 0.000% | |||
| 38.680 | 32,000 | 32,000 | 9.668% | 0 | 0.000% | |||
| 38.620 | 5,000 | 5,000 | 1.511% | 0 | 0.000% | |||
| 38.600 | 19,500 | 19,500 | 5.891% | 0 | 0.000% | |||
| 38.580 | 10,000 | 10,000 | 3.021% | 0 | 0.000% | |||
| 38.540 | 5,000 | 5,000 | 1.511% | 0 | 0.000% | |||
| 38.520 | 10,500 | 10,500 | 3.172% | 0 | 0.000% | |||
| 38.500 | 26,000 | 26,000 | 7.855% | 0 | 0.000% | |||
| 38.480 | 12,500 | 12,500 | 3.776% | 0 | 0.000% | |||
| 38.300 | 12,500 | 12,500 | 3.776% | 0 | 0.000% | |||
| 38.200 | 7,000 | 7,000 | 2.115% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |