02652 长风药业
按盘价 
20.420 -0.860 (-4.041%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%4%10%54%
- 20.513
- 大手*
-
- 20.220
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.420
- 5,000
- 0
- 21.400
- 5,000
- 0
- 21.300
- 4,000
- 0
- 21.280
- 4,500
- 0
- 21.260
- 3,500
- 0
- 21.180
- 4,000
- 0
- 21.100
- 6,500
- 0
- 21.060
- 5,500
- 0
- 21.020
- 4,000
- 0
- 21.000
- 4,500
- 0
- 20.920
- 9,500
- 0
- 20.900
- 7,500
- 0
- 20.880
- 4,000
- 0
- 20.840
- 6,000
- 0
- 20.800
- 7,500
- 0
- 20.600
- 7,000
- 0
- 20.500
- 21,000
- 0
- 20.420
- 6,000
- 0
- 20.360
- 19,500
- 0
- 20.320
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.420 | 5,000 | 5,000 | 1.049% | 0 | 0.000% | |||
| 21.400 | 5,000 | 5,000 | 1.049% | 0 | 0.000% | |||
| 21.300 | 4,000 | 4,000 | 0.839% | 0 | 0.000% | |||
| 21.280 | 4,500 | 4,500 | 0.944% | 0 | 0.000% | |||
| 21.260 | 3,500 | 3,500 | 0.735% | 0 | 0.000% | |||
| 21.180 | 4,000 | 4,000 | 0.839% | 0 | 0.000% | |||
| 21.100 | 6,500 | 6,500 | 1.364% | 0 | 0.000% | |||
| 21.060 | 5,500 | 5,500 | 1.154% | 0 | 0.000% | |||
| 21.020 | 4,000 | 4,000 | 0.839% | 0 | 0.000% | |||
| 21.000 | 4,500 | 4,500 | 0.944% | 0 | 0.000% | |||
| 20.920 | 9,500 | 9,500 | 1.994% | 0 | 0.000% | |||
| 20.900 | 7,500 | 7,500 | 1.574% | 0 | 0.000% | |||
| 20.880 | 4,000 | 4,000 | 0.839% | 0 | 0.000% | |||
| 20.840 | 6,000 | 6,000 | 1.259% | 0 | 0.000% | |||
| 20.800 | 7,500 | 7,500 | 1.574% | 0 | 0.000% | |||
| 20.600 | 7,000 | 7,000 | 1.469% | 0 | 0.000% | |||
| 20.500 | 21,000 | 21,000 | 4.407% | 0 | 0.000% | |||
| 20.420 | 6,000 | 6,000 | 1.259% | 0 | 0.000% | |||
| 20.360 | 19,500 | 19,500 | 4.092% | 0 | 0.000% | |||
| 20.320 | 12,000 | 12,000 | 2.518% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/06/2026 14:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 13:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |