02669 中海物业
按盘价 
3.590 -0.060 (-1.644%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%17%30%30%
- 3.625
- 大手*
-
100%
- 3.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.705
- 275,000
- 0
- 3.700
- 570,000
- 0
- 3.695
- 325,000
- 0
- 3.670
- 175,000
- 0
- 3.660
- 305,000
- 0
- 3.650
- 280,000
- 400
- 3.645
- 360,000
- 0
- 3.640
- 380,000
- 0
- 3.635
- 450,000
- 0
- 3.630
- 200,000
- 0
- 3.625
- 155,000
- 0
- 3.610
- 230,000
- 0
- 3.605
- 250,000
- 0
- 3.600
- 510,000
- 0
- 3.595
- 520,000
- 0
- 3.590
- 735,000
- 0
- 3.585
- 630,000
- 0
- 3.580
- 750,000
- 0
- 3.575
- 295,000
- 0
- 3.570
- 480,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.705 | 275,000 | 275,000 | 3.181% | 0 | 0.000% | |||
| 3.700 | 570,000 | 570,000 | 6.593% | 0 | 0.000% | |||
| 3.695 | 325,000 | 325,000 | 3.759% | 0 | 0.000% | |||
| 3.670 | 175,000 | 175,000 | 2.024% | 0 | 0.000% | |||
| 3.660 | 305,000 | 305,000 | 3.528% | 0 | 0.000% | |||
| 3.650 | 280,400 | 280,000 | 3.239% | 400 | 0.005% | |||
| 3.645 | 360,000 | 360,000 | 4.164% | 0 | 0.000% | |||
| 3.640 | 380,000 | 380,000 | 4.395% | 0 | 0.000% | |||
| 3.635 | 450,000 | 450,000 | 5.205% | 0 | 0.000% | |||
| 3.630 | 200,000 | 200,000 | 2.313% | 0 | 0.000% | |||
| 3.625 | 155,000 | 155,000 | 1.793% | 0 | 0.000% | |||
| 3.610 | 230,000 | 230,000 | 2.660% | 0 | 0.000% | |||
| 3.605 | 250,000 | 250,000 | 2.892% | 0 | 0.000% | |||
| 3.600 | 510,000 | 510,000 | 5.899% | 0 | 0.000% | |||
| 3.595 | 520,000 | 520,000 | 6.015% | 0 | 0.000% | |||
| 3.590 | 735,000 | 735,000 | 8.502% | 0 | 0.000% | |||
| 3.585 | 630,000 | 630,000 | 7.287% | 0 | 0.000% | |||
| 3.580 | 750,000 | 750,000 | 8.675% | 0 | 0.000% | |||
| 3.575 | 295,000 | 295,000 | 3.412% | 0 | 0.000% | |||
| 3.570 | 480,000 | 480,000 | 5.552% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |