02672 白鸽在线
按盘价 
62.500 +1.350 (+2.208%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%8%8%34%
- 62.472
- 大手*
-
100%
- 63.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.100
- 6,600
- 0
- 64.350
- 16,600
- 0
- 64.300
- 3,000
- 0
- 64.200
- 3,000
- 0
- 64.050
- 5,400
- 0
- 63.900
- 6,800
- 0
- 63.800
- 10,800
- 0
- 63.750
- 2,800
- 0
- 63.400
- 5,600
- 0
- 63.150
- 23,800
- 0
- 63.000
- 5,600
- 0
- 62.500
- 3,200
- 0
- 62.000
- 3,400
- 0
- 61.750
- 3,800
- 0
- 61.700
- 2,800
- 0
- 61.200
- 3,200
- 0
- 61.150
- 5,000
- 0
- 61.000
- 3,600
- 0
- 60.850
- 3,200
- 0
- 60.000
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.100 | 6,600 | 6,600 | 3.463% | 0 | 0.000% | |||
| 64.350 | 16,600 | 16,600 | 8.709% | 0 | 0.000% | |||
| 64.300 | 3,000 | 3,000 | 1.574% | 0 | 0.000% | |||
| 64.200 | 3,000 | 3,000 | 1.574% | 0 | 0.000% | |||
| 64.050 | 5,400 | 5,400 | 2.833% | 0 | 0.000% | |||
| 63.900 | 6,800 | 6,800 | 3.568% | 0 | 0.000% | |||
| 63.800 | 10,800 | 10,800 | 5.666% | 0 | 0.000% | |||
| 63.750 | 2,800 | 2,800 | 1.469% | 0 | 0.000% | |||
| 63.400 | 5,600 | 5,600 | 2.938% | 0 | 0.000% | |||
| 63.150 | 23,800 | 23,800 | 12.487% | 0 | 0.000% | |||
| 63.000 | 5,600 | 5,600 | 2.938% | 0 | 0.000% | |||
| 62.500 | 3,200 | 3,200 | 1.679% | 0 | 0.000% | |||
| 62.000 | 3,400 | 3,400 | 1.784% | 0 | 0.000% | |||
| 61.750 | 3,800 | 3,800 | 1.994% | 0 | 0.000% | |||
| 61.700 | 2,800 | 2,800 | 1.469% | 0 | 0.000% | |||
| 61.200 | 3,200 | 3,200 | 1.679% | 0 | 0.000% | |||
| 61.150 | 5,000 | 5,000 | 2.623% | 0 | 0.000% | |||
| 61.000 | 3,600 | 3,600 | 1.889% | 0 | 0.000% | |||
| 60.850 | 3,200 | 3,200 | 1.679% | 0 | 0.000% | |||
| 60.000 | 8,000 | 8,000 | 4.197% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |