00268 金蝶国际
按盘价 
8.840 +0.180 (+2.079%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%26%16%21%
- 8.754
- 大手*
-
57%19%24%
- 8.674
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.900
- 683,000
- 8,000
- 8.880
- 709,000
- 15,000
- 8.875
- 778,000
- 38,000
- 8.870
- 763,000
- 18,000
- 8.865
- 588,000
- 45,000
- 8.860
- 797,000
- 26,000
- 8.850
- 1,027,000
- 19,000
- 8.840
- 2,242,000
- 26,777
- 8.835
- 1,032,000
- 37,000
- 8.830
- 1,748,000
- 44,000
- 8.825
- 1,454,000
- 54,000
- 8.820
- 1,395,000
- 41,000
- 8.810
- 1,028,000
- 45,000
- 8.805
- 749,000
- 36,000
- 8.800
- 573,000
- 9,000
- 8.790
- 770,000
- 64,200
- 8.785
- 830,000
- 38,000
- 8.780
- 929,000
- 46,000
- 8.775
- 624,000
- 43,000
- 8.700
- 749,000
- 10,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.900 | 691,000 | 683,000 | 0.851% | 8,000 | 0.010% | |||
| 8.880 | 724,000 | 709,000 | 0.884% | 15,000 | 0.019% | |||
| 8.875 | 816,000 | 778,000 | 0.970% | 38,000 | 0.047% | |||
| 8.870 | 781,000 | 763,000 | 0.951% | 18,000 | 0.022% | |||
| 8.865 | 633,000 | 588,000 | 0.733% | 45,000 | 0.056% | |||
| 8.860 | 823,000 | 797,000 | 0.993% | 26,000 | 0.032% | |||
| 8.850 | 1,046,000 | 1,027,000 | 1.280% | 19,000 | 0.024% | |||
| 8.840 | 2,268,777 | 2,242,000 | 2.794% | 26,777 | 0.033% | |||
| 8.835 | 1,069,000 | 1,032,000 | 1.286% | 37,000 | 0.046% | |||
| 8.830 | 1,792,000 | 1,748,000 | 2.178% | 44,000 | 0.055% | |||
| 8.825 | 1,508,000 | 1,454,000 | 1.812% | 54,000 | 0.067% | |||
| 8.820 | 1,436,000 | 1,395,000 | 1.738% | 41,000 | 0.051% | |||
| 8.810 | 1,073,000 | 1,028,000 | 1.281% | 45,000 | 0.056% | |||
| 8.805 | 785,000 | 749,000 | 0.933% | 36,000 | 0.045% | |||
| 8.800 | 582,000 | 573,000 | 0.714% | 9,000 | 0.011% | |||
| 8.790 | 834,200 | 770,000 | 0.960% | 64,200 | 0.080% | |||
| 8.785 | 868,000 | 830,000 | 1.034% | 38,000 | 0.047% | |||
| 8.780 | 975,000 | 929,000 | 1.158% | 46,000 | 0.057% | |||
| 8.775 | 667,000 | 624,000 | 0.778% | 43,000 | 0.054% | |||
| 8.700 | 759,000 | 749,000 | 0.933% | 10,000 | 0.012% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |