02688 新奥能源
按盘价 
68.950 -0.200 (-0.289%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%21%17%27%
- 69.138
- 大手*
-
40%18%16%26%
- 69.199
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 70.050
- 9,700
- 100
- 70.000
- 154,500
- 0
- 69.950
- 29,300
- 600
- 69.900
- 57,400
- 0
- 69.850
- 5,900
- 0
- 69.800
- 4,000
- 0
- 69.350
- 3,900
- 0
- 69.300
- 9,400
- 0
- 69.250
- 14,500
- 0
- 69.200
- 4,800
- 0
- 69.100
- 109,300
- 835
- 69.050
- 156,100
- 1,066
- 69.000
- 347,300
- 3,287
- 68.950
- 45,600
- 1,600
- 68.900
- 119,500
- 3,600
- 68.850
- 123,000
- 2,000
- 68.800
- 172,700
- 4,200
- 68.750
- 49,700
- 400
- 68.700
- 8,000
- 0
- 68.650
- 15,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 70.050 | 9,800 | 9,700 | 0.484% | 100 | 0.005% | |||
| 70.000 | 154,500 | 154,500 | 7.703% | 0 | 0.000% | |||
| 69.950 | 29,900 | 29,300 | 1.461% | 600 | 0.030% | |||
| 69.900 | 57,400 | 57,400 | 2.862% | 0 | 0.000% | |||
| 69.850 | 5,900 | 5,900 | 0.294% | 0 | 0.000% | |||
| 69.800 | 4,000 | 4,000 | 0.199% | 0 | 0.000% | |||
| 69.350 | 3,900 | 3,900 | 0.194% | 0 | 0.000% | |||
| 69.300 | 9,400 | 9,400 | 0.469% | 0 | 0.000% | |||
| 69.250 | 14,500 | 14,500 | 0.723% | 0 | 0.000% | |||
| 69.200 | 4,800 | 4,800 | 0.239% | 0 | 0.000% | |||
| 69.100 | 110,135 | 109,300 | 5.450% | 835 | 0.042% | |||
| 69.050 | 157,166 | 156,100 | 7.783% | 1,066 | 0.053% | |||
| 69.000 | 350,587 | 347,300 | 17.316% | 3,287 | 0.164% | |||
| 68.950 | 47,200 | 45,600 | 2.274% | 1,600 | 0.080% | |||
| 68.900 | 123,100 | 119,500 | 5.958% | 3,600 | 0.179% | |||
| 68.850 | 125,000 | 123,000 | 6.133% | 2,000 | 0.100% | |||
| 68.800 | 176,900 | 172,700 | 8.611% | 4,200 | 0.209% | |||
| 68.750 | 50,100 | 49,700 | 2.478% | 400 | 0.020% | |||
| 68.700 | 8,000 | 8,000 | 0.399% | 0 | 0.000% | |||
| 68.650 | 15,500 | 15,500 | 0.773% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/02/2026 15:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/02/2026 15:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |