02688 新奥能源
按盘价 
64.050 -1.550 (-2.363%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%21%47%23%
- 64.365
- 大手*
-
4%26%51%19%
- 64.240
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.150
- 69,900
- 0
- 65.050
- 49,000
- 0
- 65.000
- 78,300
- 0
- 64.950
- 55,200
- 198
- 64.900
- 137,600
- 0
- 64.850
- 144,200
- 100
- 64.800
- 108,400
- 0
- 64.600
- 76,300
- 0
- 64.550
- 146,900
- 100
- 64.500
- 188,600
- 0
- 64.450
- 236,600
- 0
- 64.400
- 175,300
- 100
- 64.350
- 166,300
- 0
- 64.300
- 218,400
- 0
- 64.250
- 378,000
- 5
- 64.200
- 456,300
- 0
- 64.150
- 255,400
- 0
- 64.100
- 256,600
- 0
- 64.050
- 960,100
- 0
- 64.000
- 135,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.150 | 69,900 | 69,900 | 1.539% | 0 | 0.000% | |||
| 65.050 | 49,000 | 49,000 | 1.079% | 0 | 0.000% | |||
| 65.000 | 78,300 | 78,300 | 1.724% | 0 | 0.000% | |||
| 64.950 | 55,398 | 55,200 | 1.215% | 198 | 0.004% | |||
| 64.900 | 137,600 | 137,600 | 3.029% | 0 | 0.000% | |||
| 64.850 | 144,300 | 144,200 | 3.174% | 100 | 0.002% | |||
| 64.800 | 108,400 | 108,400 | 2.386% | 0 | 0.000% | |||
| 64.600 | 76,300 | 76,300 | 1.680% | 0 | 0.000% | |||
| 64.550 | 147,000 | 146,900 | 3.234% | 100 | 0.002% | |||
| 64.500 | 188,600 | 188,600 | 4.151% | 0 | 0.000% | |||
| 64.450 | 236,600 | 236,600 | 5.208% | 0 | 0.000% | |||
| 64.400 | 175,400 | 175,300 | 3.859% | 100 | 0.002% | |||
| 64.350 | 166,300 | 166,300 | 3.661% | 0 | 0.000% | |||
| 64.300 | 218,400 | 218,400 | 4.807% | 0 | 0.000% | |||
| 64.250 | 378,005 | 378,000 | 8.320% | 5 | 0.000% | |||
| 64.200 | 456,300 | 456,300 | 10.044% | 0 | 0.000% | |||
| 64.150 | 255,400 | 255,400 | 5.622% | 0 | 0.000% | |||
| 64.100 | 256,600 | 256,600 | 5.648% | 0 | 0.000% | |||
| 64.050 | 960,100 | 960,100 | 21.134% | 0 | 0.000% | |||
| 64.000 | 135,200 | 135,200 | 2.976% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |