02689 玖龙纸业
按盘价 
7.210 -0.260 (-3.481%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%32%26%18%
- 7.227
- 大手*
-
51%37%12%
- 7.193
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.350
- 405,000
- 0
- 7.340
- 282,000
- 0
- 7.330
- 407,000
- 0
- 7.310
- 322,000
- 0
- 7.300
- 237,000
- 0
- 7.260
- 444,000
- 0
- 7.250
- 725,000
- 0
- 7.240
- 399,000
- 0
- 7.230
- 841,000
- 0
- 7.220
- 651,000
- 0
- 7.210
- 863,000
- 620
- 7.200
- 1,429,000
- 0
- 7.190
- 592,000
- 0
- 7.180
- 629,000
- 0
- 7.170
- 216,000
- 0
- 7.110
- 243,000
- 0
- 7.100
- 457,000
- 0
- 7.090
- 394,000
- 0
- 7.080
- 389,000
- 0
- 7.050
- 320,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.350 | 405,000 | 405,000 | 3.155% | 0 | 0.000% | |||
| 7.340 | 282,000 | 282,000 | 2.197% | 0 | 0.000% | |||
| 7.330 | 407,000 | 407,000 | 3.171% | 0 | 0.000% | |||
| 7.310 | 322,000 | 322,000 | 2.508% | 0 | 0.000% | |||
| 7.300 | 237,000 | 237,000 | 1.846% | 0 | 0.000% | |||
| 7.260 | 444,000 | 444,000 | 3.459% | 0 | 0.000% | |||
| 7.250 | 725,000 | 725,000 | 5.648% | 0 | 0.000% | |||
| 7.240 | 399,000 | 399,000 | 3.108% | 0 | 0.000% | |||
| 7.230 | 841,000 | 841,000 | 6.551% | 0 | 0.000% | |||
| 7.220 | 651,000 | 651,000 | 5.071% | 0 | 0.000% | |||
| 7.210 | 863,620 | 863,000 | 6.723% | 620 | 0.005% | |||
| 7.200 | 1,429,000 | 1,429,000 | 11.132% | 0 | 0.000% | |||
| 7.190 | 592,000 | 592,000 | 4.612% | 0 | 0.000% | |||
| 7.180 | 629,000 | 629,000 | 4.900% | 0 | 0.000% | |||
| 7.170 | 216,000 | 216,000 | 1.683% | 0 | 0.000% | |||
| 7.110 | 243,000 | 243,000 | 1.893% | 0 | 0.000% | |||
| 7.100 | 457,000 | 457,000 | 3.560% | 0 | 0.000% | |||
| 7.090 | 394,000 | 394,000 | 3.069% | 0 | 0.000% | |||
| 7.080 | 389,000 | 389,000 | 3.030% | 0 | 0.000% | |||
| 7.050 | 320,000 | 320,000 | 2.493% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |