00270 粤海投资
按盘价 
8.810 -0.040 (-0.452%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%23%28%30%
- 8.825
- 大手*
-
100%
- 8.807
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.890
- 214,000
- 0
- 8.880
- 336,000
- 0
- 8.875
- 264,000
- 228
- 8.870
- 692,000
- 0
- 8.865
- 300,000
- 0
- 8.860
- 374,000
- 0
- 8.855
- 96,000
- 0
- 8.850
- 160,000
- 1,007
- 8.840
- 92,000
- 0
- 8.830
- 88,000
- 0
- 8.825
- 188,000
- 0
- 8.820
- 438,000
- 6,000
- 8.815
- 446,000
- 0
- 8.810
- 2,082,000
- 0
- 8.805
- 606,000
- 0
- 8.800
- 834,000
- 690
- 8.795
- 558,000
- 0
- 8.790
- 264,000
- 1,374
- 8.785
- 236,000
- 0
- 8.780
- 192,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.890 | 214,000 | 214,000 | 2.398% | 0 | 0.000% | |||
| 8.880 | 336,000 | 336,000 | 3.765% | 0 | 0.000% | |||
| 8.875 | 264,228 | 264,000 | 2.958% | 228 | 0.003% | |||
| 8.870 | 692,000 | 692,000 | 7.755% | 0 | 0.000% | |||
| 8.865 | 300,000 | 300,000 | 3.362% | 0 | 0.000% | |||
| 8.860 | 374,000 | 374,000 | 4.191% | 0 | 0.000% | |||
| 8.855 | 96,000 | 96,000 | 1.076% | 0 | 0.000% | |||
| 8.850 | 161,007 | 160,000 | 1.793% | 1,007 | 0.011% | |||
| 8.840 | 92,000 | 92,000 | 1.031% | 0 | 0.000% | |||
| 8.830 | 88,000 | 88,000 | 0.986% | 0 | 0.000% | |||
| 8.825 | 188,000 | 188,000 | 2.107% | 0 | 0.000% | |||
| 8.820 | 444,000 | 438,000 | 4.908% | 6,000 | 0.067% | |||
| 8.815 | 446,000 | 446,000 | 4.998% | 0 | 0.000% | |||
| 8.810 | 2,082,000 | 2,082,000 | 23.331% | 0 | 0.000% | |||
| 8.805 | 606,000 | 606,000 | 6.791% | 0 | 0.000% | |||
| 8.800 | 834,690 | 834,000 | 9.346% | 690 | 0.008% | |||
| 8.795 | 558,000 | 558,000 | 6.253% | 0 | 0.000% | |||
| 8.790 | 265,374 | 264,000 | 2.958% | 1,374 | 0.015% | |||
| 8.785 | 236,000 | 236,000 | 2.645% | 0 | 0.000% | |||
| 8.780 | 192,000 | 192,000 | 2.152% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |