00270 粤海投资
按盘价 
8.310 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%24%26%22%
- 8.348
- 大手*
-
- 8.310
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.420
- 2,000
- 0
- 8.400
- 4,000
- 0
- 8.390
- 206,000
- 0
- 8.380
- 620,000
- 2,000
- 8.370
- 1,270,000
- 12,000
- 8.360
- 1,148,000
- 8,000
- 8.350
- 938,000
- 8,000
- 8.340
- 720,000
- 7,480
- 8.330
- 514,000
- 6,000
- 8.320
- 518,000
- 0
- 8.310
- 850,000
- 0
- 8.300
- 154,000
- 2,000
- 8.290
- 70,000
- 0
- 8.280
- 10,000
- 0
- 8.270
- 8,000
- 0
- 8.210
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.420 | 2,000 | 2,000 | 0.028% | 0 | 0.000% | |||
| 8.400 | 4,000 | 4,000 | 0.056% | 0 | 0.000% | |||
| 8.390 | 206,000 | 206,000 | 2.877% | 0 | 0.000% | |||
| 8.380 | 622,000 | 620,000 | 8.657% | 2,000 | 0.028% | |||
| 8.370 | 1,282,000 | 1,270,000 | 17.734% | 12,000 | 0.168% | |||
| 8.360 | 1,156,000 | 1,148,000 | 16.030% | 8,000 | 0.112% | |||
| 8.350 | 946,000 | 938,000 | 13.098% | 8,000 | 0.112% | |||
| 8.340 | 727,480 | 720,000 | 10.054% | 7,480 | 0.104% | |||
| 8.330 | 520,000 | 514,000 | 7.177% | 6,000 | 0.084% | |||
| 8.320 | 518,000 | 518,000 | 7.233% | 0 | 0.000% | |||
| 8.310 | 850,000 | 850,000 | 11.869% | 0 | 0.000% | |||
| 8.300 | 156,000 | 154,000 | 2.150% | 2,000 | 0.028% | |||
| 8.290 | 70,000 | 70,000 | 0.977% | 0 | 0.000% | |||
| 8.280 | 10,000 | 10,000 | 0.140% | 0 | 0.000% | |||
| 8.270 | 8,000 | 8,000 | 0.112% | 0 | 0.000% | |||
| 8.210 | 8,000 | 8,000 | 0.112% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |