00270 粤海投资
按盘价 
7.670 +0.080 (+1.054%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%45%26%16%
- 7.652
- 大手*
-
100%
- 7.669
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.690
- 2,000
- 0
- 7.680
- 652,000
- 24,232
- 7.670
- 1,944,000
- 19,200
- 7.660
- 708,000
- 182,889
- 7.650
- 320,000
- 0
- 7.640
- 124,000
- 28,000
- 7.630
- 234,000
- 10,000
- 7.620
- 318,000
- 23,000
- 7.610
- 236,000
- 20,000
- 7.600
- 244,000
- 5,200
- 7.590
- 216,000
- 0
- 7.580
- 2,000
- 0
- 7.570
- 30,000
- 2,000
- 7.560
- 2,000
- 0
- 7.550
- 2,000
- 0
- 7.520
- 8,000
- 0
- 7.500
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.690 | 2,000 | 2,000 | 0.035% | 0 | 0.000% | |||
| 7.680 | 676,232 | 652,000 | 11.522% | 24,232 | 0.428% | |||
| 7.670 | 1,963,200 | 1,944,000 | 34.355% | 19,200 | 0.339% | |||
| 7.660 | 890,889 | 708,000 | 12.512% | 182,889 | 3.232% | |||
| 7.650 | 320,000 | 320,000 | 5.655% | 0 | 0.000% | |||
| 7.640 | 152,000 | 124,000 | 2.191% | 28,000 | 0.495% | |||
| 7.630 | 244,000 | 234,000 | 4.135% | 10,000 | 0.177% | |||
| 7.620 | 341,000 | 318,000 | 5.620% | 23,000 | 0.406% | |||
| 7.610 | 256,000 | 236,000 | 4.171% | 20,000 | 0.353% | |||
| 7.600 | 249,200 | 244,000 | 4.312% | 5,200 | 0.092% | |||
| 7.590 | 216,000 | 216,000 | 3.817% | 0 | 0.000% | |||
| 7.580 | 2,000 | 2,000 | 0.035% | 0 | 0.000% | |||
| 7.570 | 32,000 | 30,000 | 0.530% | 2,000 | 0.035% | |||
| 7.560 | 2,000 | 2,000 | 0.035% | 0 | 0.000% | |||
| 7.550 | 2,000 | 2,000 | 0.035% | 0 | 0.000% | |||
| 7.520 | 8,000 | 8,000 | 0.141% | 0 | 0.000% | |||
| 7.500 | 2,000 | 2,000 | 0.035% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |