02722 重庆机电
按盘价 
3.420 +0.370 (+12.131%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
72%28%
- 3.272
- 大手*
-
100%
- 3.293
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.400
- 882,000
- 0
- 3.390
- 2,552,000
- 4,000
- 3.380
- 418,000
- 0
- 3.340
- 676,000
- 0
- 3.330
- 1,196,000
- 0
- 3.320
- 1,322,000
- 0
- 3.310
- 744,000
- 0
- 3.300
- 906,000
- 0
- 3.290
- 3,786,000
- 0
- 3.280
- 924,000
- 0
- 3.270
- 554,000
- 0
- 3.260
- 496,000
- 0
- 3.250
- 732,000
- 0
- 3.210
- 808,000
- 0
- 3.200
- 654,000
- 0
- 3.140
- 462,000
- 0
- 3.130
- 548,000
- 1,124
- 3.120
- 690,000
- 0
- 3.110
- 582,000
- 0
- 3.100
- 470,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.400 | 882,000 | 882,000 | 3.844% | 0 | 0.000% | |||
| 3.390 | 2,556,000 | 2,552,000 | 11.123% | 4,000 | 0.017% | |||
| 3.380 | 418,000 | 418,000 | 1.822% | 0 | 0.000% | |||
| 3.340 | 676,000 | 676,000 | 2.946% | 0 | 0.000% | |||
| 3.330 | 1,196,000 | 1,196,000 | 5.213% | 0 | 0.000% | |||
| 3.320 | 1,322,000 | 1,322,000 | 5.762% | 0 | 0.000% | |||
| 3.310 | 744,000 | 744,000 | 3.243% | 0 | 0.000% | |||
| 3.300 | 906,000 | 906,000 | 3.949% | 0 | 0.000% | |||
| 3.290 | 3,786,000 | 3,786,000 | 16.502% | 0 | 0.000% | |||
| 3.280 | 924,000 | 924,000 | 4.027% | 0 | 0.000% | |||
| 3.270 | 554,000 | 554,000 | 2.415% | 0 | 0.000% | |||
| 3.260 | 496,000 | 496,000 | 2.162% | 0 | 0.000% | |||
| 3.250 | 732,000 | 732,000 | 3.190% | 0 | 0.000% | |||
| 3.210 | 808,000 | 808,000 | 3.522% | 0 | 0.000% | |||
| 3.200 | 654,000 | 654,000 | 2.851% | 0 | 0.000% | |||
| 3.140 | 462,000 | 462,000 | 2.014% | 0 | 0.000% | |||
| 3.130 | 549,124 | 548,000 | 2.389% | 1,124 | 0.005% | |||
| 3.120 | 690,000 | 690,000 | 3.007% | 0 | 0.000% | |||
| 3.110 | 582,000 | 582,000 | 2.537% | 0 | 0.000% | |||
| 3.100 | 470,000 | 470,000 | 2.049% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 13:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 12:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |