02807 ＧＸ中国机智
按盘价 
64.440 -0.560 (-0.862%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%16%9%38%
- 64.482
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.900
- 1,000
- 0
- 64.880
- 21,500
- 0
- 64.860
- 17,150
- 0
- 64.840
- 1,050
- 0
- 64.600
- 4,250
- 0
- 64.560
- 5,600
- 0
- 64.400
- 1,050
- 0
- 64.280
- 550
- 0
- 64.260
- 1,100
- 0
- 64.220
- 3,150
- 0
- 64.200
- 5,950
- 0
- 64.180
- 2,150
- 0
- 64.020
- 3,400
- 4
- 64.000
- 11,550
- 0
- 63.980
- 3,350
- 0
- 63.960
- 1,600
- 0
- 63.900
- 700
- 0
- 63.860
- 500
- 0
- 63.840
- 2,250
- 0
- 63.760
- 800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.900 | 1,000 | 1,000 | 1.061% | 0 | 0.000% | |||
| 64.880 | 21,500 | 21,500 | 22.811% | 0 | 0.000% | |||
| 64.860 | 17,150 | 17,150 | 18.196% | 0 | 0.000% | |||
| 64.840 | 1,050 | 1,050 | 1.114% | 0 | 0.000% | |||
| 64.600 | 4,250 | 4,250 | 4.509% | 0 | 0.000% | |||
| 64.560 | 5,600 | 5,600 | 5.941% | 0 | 0.000% | |||
| 64.400 | 1,050 | 1,050 | 1.114% | 0 | 0.000% | |||
| 64.280 | 550 | 550 | 0.584% | 0 | 0.000% | |||
| 64.260 | 1,100 | 1,100 | 1.167% | 0 | 0.000% | |||
| 64.220 | 3,150 | 3,150 | 3.342% | 0 | 0.000% | |||
| 64.200 | 5,950 | 5,950 | 6.313% | 0 | 0.000% | |||
| 64.180 | 2,150 | 2,150 | 2.281% | 0 | 0.000% | |||
| 64.020 | 3,404 | 3,400 | 3.607% | 4 | 0.004% | |||
| 64.000 | 11,550 | 11,550 | 12.254% | 0 | 0.000% | |||
| 63.980 | 3,350 | 3,350 | 3.554% | 0 | 0.000% | |||
| 63.960 | 1,600 | 1,600 | 1.698% | 0 | 0.000% | |||
| 63.900 | 700 | 700 | 0.743% | 0 | 0.000% | |||
| 63.860 | 500 | 500 | 0.530% | 0 | 0.000% | |||
| 63.840 | 2,250 | 2,250 | 2.387% | 0 | 0.000% | |||
| 63.760 | 800 | 800 | 0.849% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |