02869 绿城服务
按盘价 
4.370 -0.070 (-1.577%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%24%28%16%
- 4.409
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.490
- 2,000
- 0
- 4.480
- 134,000
- 0
- 4.470
- 22,000
- 2,000
- 4.460
- 78,000
- 2,000
- 4.450
- 52,000
- 2,000
- 4.440
- 260,000
- 0
- 4.430
- 98,000
- 6,000
- 4.420
- 182,000
- 10,000
- 4.410
- 200,000
- 8,000
- 4.400
- 82,000
- 4,000
- 4.390
- 172,000
- 10,000
- 4.380
- 176,000
- 16,000
- 4.370
- 326,000
- 4,000
- 4.360
- 108,000
- 2,000
- 4.350
- 12,000
- 1,000
- 4.340
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.490 | 2,000 | 2,000 | 0.101% | 0 | 0.000% | |||
| 4.480 | 134,000 | 134,000 | 6.751% | 0 | 0.000% | |||
| 4.470 | 24,000 | 22,000 | 1.108% | 2,000 | 0.101% | |||
| 4.460 | 80,000 | 78,000 | 3.929% | 2,000 | 0.101% | |||
| 4.450 | 54,000 | 52,000 | 2.620% | 2,000 | 0.101% | |||
| 4.440 | 260,000 | 260,000 | 13.098% | 0 | 0.000% | |||
| 4.430 | 104,000 | 98,000 | 4.937% | 6,000 | 0.302% | |||
| 4.420 | 192,000 | 182,000 | 9.169% | 10,000 | 0.504% | |||
| 4.410 | 208,000 | 200,000 | 10.076% | 8,000 | 0.403% | |||
| 4.400 | 86,000 | 82,000 | 4.131% | 4,000 | 0.202% | |||
| 4.390 | 182,000 | 172,000 | 8.665% | 10,000 | 0.504% | |||
| 4.380 | 192,000 | 176,000 | 8.866% | 16,000 | 0.806% | |||
| 4.370 | 330,000 | 326,000 | 16.423% | 4,000 | 0.202% | |||
| 4.360 | 110,000 | 108,000 | 5.441% | 2,000 | 0.101% | |||
| 4.350 | 13,000 | 12,000 | 0.605% | 1,000 | 0.050% | |||
| 4.340 | 14,000 | 14,000 | 0.705% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 15:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 15:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |