02877 神威药业
按盘价 
8.280 +0.080 (+0.976%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 8.288
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.350
- 5,000
- 0
- 8.340
- 14,000
- 0
- 8.330
- 44,000
- 0
- 8.320
- 49,000
- 0
- 8.310
- 33,000
- 0
- 8.300
- 14,000
- 0
- 8.290
- 38,000
- 0
- 8.280
- 5,000
- 0
- 8.270
- 18,000
- 0
- 8.260
- 4,000
- 0
- 8.250
- 2,000
- 0
- 8.230
- 2,000
- 0
- 8.210
- 12,000
- 0
- 8.200
- 13,000
- 0
- 8.190
- 1,000
- 0
- 8.180
- 7,000
- 0
- 8.170
- 1,000
- 0
- 8.150
- 11,000
- 0
- 8.140
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.350 | 5,000 | 5,000 | 1.825% | 0 | 0.000% | |||
| 8.340 | 14,000 | 14,000 | 5.109% | 0 | 0.000% | |||
| 8.330 | 44,000 | 44,000 | 16.058% | 0 | 0.000% | |||
| 8.320 | 49,000 | 49,000 | 17.883% | 0 | 0.000% | |||
| 8.310 | 33,000 | 33,000 | 12.044% | 0 | 0.000% | |||
| 8.300 | 14,000 | 14,000 | 5.109% | 0 | 0.000% | |||
| 8.290 | 38,000 | 38,000 | 13.869% | 0 | 0.000% | |||
| 8.280 | 5,000 | 5,000 | 1.825% | 0 | 0.000% | |||
| 8.270 | 18,000 | 18,000 | 6.569% | 0 | 0.000% | |||
| 8.260 | 4,000 | 4,000 | 1.460% | 0 | 0.000% | |||
| 8.250 | 2,000 | 2,000 | 0.730% | 0 | 0.000% | |||
| 8.230 | 2,000 | 2,000 | 0.730% | 0 | 0.000% | |||
| 8.210 | 12,000 | 12,000 | 4.380% | 0 | 0.000% | |||
| 8.200 | 13,000 | 13,000 | 4.745% | 0 | 0.000% | |||
| 8.190 | 1,000 | 1,000 | 0.365% | 0 | 0.000% | |||
| 8.180 | 7,000 | 7,000 | 2.555% | 0 | 0.000% | |||
| 8.170 | 1,000 | 1,000 | 0.365% | 0 | 0.000% | |||
| 8.150 | 11,000 | 11,000 | 4.015% | 0 | 0.000% | |||
| 8.140 | 1,000 | 1,000 | 0.365% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/05/2026 10:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/05/2026 10:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |