02877 神威药业
按盘价 
8.145 -0.150 (-1.808%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%26%13%29%
- 8.141
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.220
- 34,000
- 0
- 8.190
- 14,000
- 0
- 8.180
- 50,000
- 0
- 8.175
- 36,000
- 0
- 8.170
- 29,000
- 0
- 8.165
- 50,000
- 0
- 8.160
- 40,000
- 0
- 8.155
- 77,000
- 0
- 8.150
- 81,000
- 0
- 8.145
- 143,000
- 0
- 8.140
- 125,000
- 0
- 8.135
- 92,000
- 0
- 8.130
- 267,000
- 0
- 8.125
- 54,000
- 0
- 8.120
- 80,000
- 0
- 8.115
- 42,000
- 0
- 8.110
- 87,000
- 0
- 8.105
- 55,000
- 0
- 8.100
- 68,000
- 0
- 8.095
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.220 | 34,000 | 34,000 | 2.250% | 0 | 0.000% | |||
| 8.190 | 14,000 | 14,000 | 0.927% | 0 | 0.000% | |||
| 8.180 | 50,000 | 50,000 | 3.309% | 0 | 0.000% | |||
| 8.175 | 36,000 | 36,000 | 2.383% | 0 | 0.000% | |||
| 8.170 | 29,000 | 29,000 | 1.919% | 0 | 0.000% | |||
| 8.165 | 50,000 | 50,000 | 3.309% | 0 | 0.000% | |||
| 8.160 | 40,000 | 40,000 | 2.647% | 0 | 0.000% | |||
| 8.155 | 77,000 | 77,000 | 5.096% | 0 | 0.000% | |||
| 8.150 | 81,000 | 81,000 | 5.361% | 0 | 0.000% | |||
| 8.145 | 143,000 | 143,000 | 9.464% | 0 | 0.000% | |||
| 8.140 | 125,000 | 125,000 | 8.273% | 0 | 0.000% | |||
| 8.135 | 92,000 | 92,000 | 6.089% | 0 | 0.000% | |||
| 8.130 | 267,000 | 267,000 | 17.670% | 0 | 0.000% | |||
| 8.125 | 54,000 | 54,000 | 3.574% | 0 | 0.000% | |||
| 8.120 | 80,000 | 80,000 | 5.295% | 0 | 0.000% | |||
| 8.115 | 42,000 | 42,000 | 2.780% | 0 | 0.000% | |||
| 8.110 | 87,000 | 87,000 | 5.758% | 0 | 0.000% | |||
| 8.105 | 55,000 | 55,000 | 3.640% | 0 | 0.000% | |||
| 8.100 | 68,000 | 68,000 | 4.500% | 0 | 0.000% | |||
| 8.095 | 26,000 | 26,000 | 1.721% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |