02877 神威药业
按盘价 
8.270 -0.130 (-1.548%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%20%37%23%
- 8.273
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.490
- 7,000
- 0
- 8.450
- 6,000
- 0
- 8.420
- 3,000
- 0
- 8.390
- 3,000
- 0
- 8.360
- 14,000
- 0
- 8.350
- 25,000
- 0
- 8.340
- 8,000
- 0
- 8.330
- 6,000
- 0
- 8.320
- 6,000
- 1,000
- 8.310
- 20,000
- 1,000
- 8.300
- 5,000
- 0
- 8.290
- 10,000
- 0
- 8.280
- 18,000
- 1,000
- 8.270
- 50,000
- 0
- 8.260
- 64,000
- 0
- 8.250
- 86,000
- 5,000
- 8.240
- 84,000
- 1,000
- 8.230
- 44,000
- 0
- 8.220
- 36,000
- 0
- 8.210
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.490 | 7,000 | 7,000 | 1.331% | 0 | 0.000% | |||
| 8.450 | 6,000 | 6,000 | 1.141% | 0 | 0.000% | |||
| 8.420 | 3,000 | 3,000 | 0.570% | 0 | 0.000% | |||
| 8.390 | 3,000 | 3,000 | 0.570% | 0 | 0.000% | |||
| 8.360 | 14,000 | 14,000 | 2.662% | 0 | 0.000% | |||
| 8.350 | 25,000 | 25,000 | 4.753% | 0 | 0.000% | |||
| 8.340 | 8,000 | 8,000 | 1.521% | 0 | 0.000% | |||
| 8.330 | 6,000 | 6,000 | 1.141% | 0 | 0.000% | |||
| 8.320 | 7,000 | 6,000 | 1.141% | 1,000 | 0.190% | |||
| 8.310 | 21,000 | 20,000 | 3.802% | 1,000 | 0.190% | |||
| 8.300 | 5,000 | 5,000 | 0.951% | 0 | 0.000% | |||
| 8.290 | 10,000 | 10,000 | 1.901% | 0 | 0.000% | |||
| 8.280 | 19,000 | 18,000 | 3.422% | 1,000 | 0.190% | |||
| 8.270 | 50,000 | 50,000 | 9.506% | 0 | 0.000% | |||
| 8.260 | 64,000 | 64,000 | 12.167% | 0 | 0.000% | |||
| 8.250 | 91,000 | 86,000 | 16.350% | 5,000 | 0.951% | |||
| 8.240 | 85,000 | 84,000 | 15.970% | 1,000 | 0.190% | |||
| 8.230 | 44,000 | 44,000 | 8.365% | 0 | 0.000% | |||
| 8.220 | 36,000 | 36,000 | 6.844% | 0 | 0.000% | |||
| 8.210 | 12,000 | 12,000 | 2.281% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |