02877 神威药业
按盘价 
8.330 +0.110 (+1.338%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%21%21%21%
- 8.348
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.410
- 7,000
- 0
- 8.400
- 95,000
- 2,000
- 8.390
- 45,000
- 3,000
- 8.380
- 63,000
- 10,000
- 8.370
- 88,000
- 1,000
- 8.360
- 50,000
- 2,000
- 8.350
- 106,000
- 3,000
- 8.340
- 76,000
- 0
- 8.330
- 123,000
- 6,000
- 8.320
- 128,000
- 9,000
- 8.310
- 38,000
- 0
- 8.300
- 49,000
- 0
- 8.290
- 2,000
- 0
- 8.280
- 3,000
- 0
- 8.240
- 12,000
- 0
- 8.220
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.410 | 7,000 | 7,000 | 0.706% | 0 | 0.000% | |||
| 8.400 | 97,000 | 95,000 | 9.577% | 2,000 | 0.202% | |||
| 8.390 | 48,000 | 45,000 | 4.536% | 3,000 | 0.302% | |||
| 8.380 | 73,000 | 63,000 | 6.351% | 10,000 | 1.008% | |||
| 8.370 | 89,000 | 88,000 | 8.871% | 1,000 | 0.101% | |||
| 8.360 | 52,000 | 50,000 | 5.040% | 2,000 | 0.202% | |||
| 8.350 | 109,000 | 106,000 | 10.685% | 3,000 | 0.302% | |||
| 8.340 | 76,000 | 76,000 | 7.661% | 0 | 0.000% | |||
| 8.330 | 129,000 | 123,000 | 12.399% | 6,000 | 0.605% | |||
| 8.320 | 137,000 | 128,000 | 12.903% | 9,000 | 0.907% | |||
| 8.310 | 38,000 | 38,000 | 3.831% | 0 | 0.000% | |||
| 8.300 | 49,000 | 49,000 | 4.940% | 0 | 0.000% | |||
| 8.290 | 2,000 | 2,000 | 0.202% | 0 | 0.000% | |||
| 8.280 | 3,000 | 3,000 | 0.302% | 0 | 0.000% | |||
| 8.240 | 12,000 | 12,000 | 1.210% | 0 | 0.000% | |||
| 8.220 | 8,000 | 8,000 | 0.806% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |