02883 中海油田服务
按盘价 
7.215 -0.185 (-2.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%20%35%26%
- 7.183
- 大手*
-
45%38%17%
- 7.204
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.255
- 296,000
- 23,000
- 7.250
- 726,000
- 48,000
- 7.245
- 490,000
- 37,000
- 7.240
- 342,000
- 18,000
- 7.230
- 268,000
- 27,000
- 7.225
- 444,000
- 13,000
- 7.220
- 236,000
- 39,000
- 7.215
- 1,540,000
- 35,000
- 7.210
- 266,000
- 10,000
- 7.200
- 374,000
- 4,000
- 7.195
- 634,000
- 8,000
- 7.190
- 1,010,000
- 22,000
- 7.180
- 848,000
- 0
- 7.175
- 622,000
- 22,000
- 7.170
- 1,294,000
- 12,000
- 7.165
- 934,000
- 10,000
- 7.160
- 1,078,000
- 26,000
- 7.155
- 590,000
- 8,000
- 7.150
- 536,000
- 7,283
- 7.145
- 320,000
- 12,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.255 | 319,000 | 296,000 | 1.875% | 23,000 | 0.146% | |||
| 7.250 | 774,000 | 726,000 | 4.599% | 48,000 | 0.304% | |||
| 7.245 | 527,000 | 490,000 | 3.104% | 37,000 | 0.234% | |||
| 7.240 | 360,000 | 342,000 | 2.166% | 18,000 | 0.114% | |||
| 7.230 | 295,000 | 268,000 | 1.698% | 27,000 | 0.171% | |||
| 7.225 | 457,000 | 444,000 | 2.812% | 13,000 | 0.082% | |||
| 7.220 | 275,000 | 236,000 | 1.495% | 39,000 | 0.247% | |||
| 7.215 | 1,575,000 | 1,540,000 | 9.754% | 35,000 | 0.222% | |||
| 7.210 | 276,000 | 266,000 | 1.685% | 10,000 | 0.063% | |||
| 7.200 | 378,000 | 374,000 | 2.369% | 4,000 | 0.025% | |||
| 7.195 | 642,000 | 634,000 | 4.016% | 8,000 | 0.051% | |||
| 7.190 | 1,032,000 | 1,010,000 | 6.397% | 22,000 | 0.139% | |||
| 7.180 | 848,000 | 848,000 | 5.371% | 0 | 0.000% | |||
| 7.175 | 644,000 | 622,000 | 3.940% | 22,000 | 0.139% | |||
| 7.170 | 1,306,000 | 1,294,000 | 8.196% | 12,000 | 0.076% | |||
| 7.165 | 944,000 | 934,000 | 5.916% | 10,000 | 0.063% | |||
| 7.160 | 1,104,000 | 1,078,000 | 6.828% | 26,000 | 0.165% | |||
| 7.155 | 598,000 | 590,000 | 3.737% | 8,000 | 0.051% | |||
| 7.150 | 543,283 | 536,000 | 3.395% | 7,283 | 0.046% | |||
| 7.145 | 332,000 | 320,000 | 2.027% | 12,000 | 0.076% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |