02883 中海油田服务
按盘价 
8.270 -0.130 (-1.548%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%14%17%32%
- 8.202
- 大手*
-
100%
- 8.183
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.330
- 266,000
- 4,000
- 8.320
- 508,000
- 6,000
- 8.310
- 396,000
- 13,421
- 8.300
- 242,000
- 0
- 8.290
- 310,000
- 8,000
- 8.280
- 264,000
- 6,414
- 8.270
- 410,000
- 6,000
- 8.250
- 328,000
- 0
- 8.220
- 222,000
- 0
- 8.210
- 158,000
- 4,000
- 8.200
- 160,000
- 4,000
- 8.180
- 300,000
- 2,000
- 8.170
- 242,000
- 6,000
- 8.160
- 230,000
- 0
- 8.140
- 160,000
- 0
- 8.080
- 190,000
- 0
- 8.070
- 346,000
- 0
- 8.060
- 358,000
- 4,000
- 8.050
- 196,000
- 0
- 8.040
- 348,000
- 320
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.330 | 270,000 | 266,000 | 3.822% | 4,000 | 0.057% | |||
| 8.320 | 514,000 | 508,000 | 7.299% | 6,000 | 0.086% | |||
| 8.310 | 409,421 | 396,000 | 5.690% | 13,421 | 0.193% | |||
| 8.300 | 242,000 | 242,000 | 3.477% | 0 | 0.000% | |||
| 8.290 | 318,000 | 310,000 | 4.454% | 8,000 | 0.115% | |||
| 8.280 | 270,414 | 264,000 | 3.793% | 6,414 | 0.092% | |||
| 8.270 | 416,000 | 410,000 | 5.891% | 6,000 | 0.086% | |||
| 8.250 | 328,000 | 328,000 | 4.713% | 0 | 0.000% | |||
| 8.220 | 222,000 | 222,000 | 3.190% | 0 | 0.000% | |||
| 8.210 | 162,000 | 158,000 | 2.270% | 4,000 | 0.057% | |||
| 8.200 | 164,000 | 160,000 | 2.299% | 4,000 | 0.057% | |||
| 8.180 | 302,000 | 300,000 | 4.310% | 2,000 | 0.029% | |||
| 8.170 | 248,000 | 242,000 | 3.477% | 6,000 | 0.086% | |||
| 8.160 | 230,000 | 230,000 | 3.305% | 0 | 0.000% | |||
| 8.140 | 160,000 | 160,000 | 2.299% | 0 | 0.000% | |||
| 8.080 | 190,000 | 190,000 | 2.730% | 0 | 0.000% | |||
| 8.070 | 346,000 | 346,000 | 4.971% | 0 | 0.000% | |||
| 8.060 | 362,000 | 358,000 | 5.144% | 4,000 | 0.057% | |||
| 8.050 | 196,000 | 196,000 | 2.816% | 0 | 0.000% | |||
| 8.040 | 348,320 | 348,000 | 5.000% | 320 | 0.005% | |||
| 备注： | 实时报价更新时间为 26/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |