02883 中海油田服务
按盘价 
9.420 +0.030 (+0.319%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%27%27%25%
- 9.412
- 大手*
-
20%26%54%
- 9.392
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.500
- 300,000
- 0
- 9.490
- 268,000
- 14,000
- 9.480
- 216,000
- 0
- 9.470
- 144,000
- 0
- 9.460
- 440,000
- 2,000
- 9.450
- 482,000
- 8,000
- 9.440
- 560,000
- 10,000
- 9.430
- 644,000
- 20,980
- 9.420
- 1,220,000
- 4,000
- 9.410
- 898,000
- 14,000
- 9.400
- 742,000
- 2,000
- 9.390
- 482,000
- 6,000
- 9.380
- 408,000
- 11,952
- 9.370
- 350,000
- 0
- 9.360
- 490,000
- 16,000
- 9.350
- 398,000
- 8,000
- 9.340
- 100,000
- 2,000
- 9.330
- 66,000
- 0
- 9.320
- 244,000
- 2,000
- 9.310
- 120,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.500 | 300,000 | 300,000 | 3.243% | 0 | 0.000% | |||
| 9.490 | 282,000 | 268,000 | 2.897% | 14,000 | 0.151% | |||
| 9.480 | 216,000 | 216,000 | 2.335% | 0 | 0.000% | |||
| 9.470 | 144,000 | 144,000 | 1.556% | 0 | 0.000% | |||
| 9.460 | 442,000 | 440,000 | 4.756% | 2,000 | 0.022% | |||
| 9.450 | 490,000 | 482,000 | 5.210% | 8,000 | 0.086% | |||
| 9.440 | 570,000 | 560,000 | 6.053% | 10,000 | 0.108% | |||
| 9.430 | 664,980 | 644,000 | 6.961% | 20,980 | 0.227% | |||
| 9.420 | 1,224,000 | 1,220,000 | 13.187% | 4,000 | 0.043% | |||
| 9.410 | 912,000 | 898,000 | 9.706% | 14,000 | 0.151% | |||
| 9.400 | 744,000 | 742,000 | 8.020% | 2,000 | 0.022% | |||
| 9.390 | 488,000 | 482,000 | 5.210% | 6,000 | 0.065% | |||
| 9.380 | 419,952 | 408,000 | 4.410% | 11,952 | 0.129% | |||
| 9.370 | 350,000 | 350,000 | 3.783% | 0 | 0.000% | |||
| 9.360 | 506,000 | 490,000 | 5.296% | 16,000 | 0.173% | |||
| 9.350 | 406,000 | 398,000 | 4.302% | 8,000 | 0.086% | |||
| 9.340 | 102,000 | 100,000 | 1.081% | 2,000 | 0.022% | |||
| 9.330 | 66,000 | 66,000 | 0.713% | 0 | 0.000% | |||
| 9.320 | 246,000 | 244,000 | 2.637% | 2,000 | 0.022% | |||
| 9.310 | 122,000 | 120,000 | 1.297% | 2,000 | 0.022% | |||
| 备注： | 实时报价更新时间为 09/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |