02899 紫金矿业
按盘价 
39.940 +0.960 (+2.463%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%21%18%31%
- 40.084
- 大手*
-
25%29%13%33%
- 40.054
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 40.520
- 1,022,000
- 4,000
- 40.500
- 1,232,000
- 4,600
- 40.480
- 844,000
- 16,000
- 40.300
- 998,000
- 5,350
- 40.200
- 1,646,000
- 14,275
- 40.180
- 1,168,000
- 13,951
- 40.160
- 1,002,000
- 10,453
- 40.100
- 976,000
- 3,915
- 40.060
- 994,000
- 12,522
- 40.040
- 1,312,000
- 14,525
- 40.020
- 966,000
- 10,300
- 40.000
- 1,078,000
- 2,675
- 39.940
- 3,714,000
- 18,172
- 39.920
- 1,874,000
- 5,100
- 39.900
- 2,544,000
- 21,697
- 39.880
- 1,206,000
- 4,426
- 39.860
- 1,398,000
- 20,923
- 39.840
- 950,000
- 2,000
- 39.820
- 944,000
- 4,800
- 39.800
- 1,534,000
- 3,043
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 40.520 | 1,026,000 | 1,022,000 | 2.368% | 4,000 | 0.009% | |||
| 40.500 | 1,236,600 | 1,232,000 | 2.854% | 4,600 | 0.011% | |||
| 40.480 | 860,000 | 844,000 | 1.955% | 16,000 | 0.037% | |||
| 40.300 | 1,003,350 | 998,000 | 2.312% | 5,350 | 0.012% | |||
| 40.200 | 1,660,275 | 1,646,000 | 3.813% | 14,275 | 0.033% | |||
| 40.180 | 1,181,951 | 1,168,000 | 2.706% | 13,951 | 0.032% | |||
| 40.160 | 1,012,453 | 1,002,000 | 2.321% | 10,453 | 0.024% | |||
| 40.100 | 979,915 | 976,000 | 2.261% | 3,915 | 0.009% | |||
| 40.060 | 1,006,522 | 994,000 | 2.303% | 12,522 | 0.029% | |||
| 40.040 | 1,326,525 | 1,312,000 | 3.040% | 14,525 | 0.034% | |||
| 40.020 | 976,300 | 966,000 | 2.238% | 10,300 | 0.024% | |||
| 40.000 | 1,080,675 | 1,078,000 | 2.497% | 2,675 | 0.006% | |||
| 39.940 | 3,732,172 | 3,714,000 | 8.604% | 18,172 | 0.042% | |||
| 39.920 | 1,879,100 | 1,874,000 | 4.342% | 5,100 | 0.012% | |||
| 39.900 | 2,565,697 | 2,544,000 | 5.894% | 21,697 | 0.050% | |||
| 39.880 | 1,210,426 | 1,206,000 | 2.794% | 4,426 | 0.010% | |||
| 39.860 | 1,418,923 | 1,398,000 | 3.239% | 20,923 | 0.048% | |||
| 39.840 | 952,000 | 950,000 | 2.201% | 2,000 | 0.005% | |||
| 39.820 | 948,800 | 944,000 | 2.187% | 4,800 | 0.011% | |||
| 39.800 | 1,537,043 | 1,534,000 | 3.554% | 3,043 | 0.007% | |||
| 备注： | 实时报价更新时间为 10/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |