00003 香港中华煤气
按盘价 
7.630 -0.120 (-1.548%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%17%23%29%
- 7.655
- 大手*
-
34%9%16%41%
- 7.649
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.760
- 6,000
- 0
- 7.750
- 515,000
- 972
- 7.740
- 133,000
- 0
- 7.730
- 111,000
- 0
- 7.720
- 103,000
- 400
- 7.710
- 115,000
- 0
- 7.700
- 286,000
- 0
- 7.690
- 867,000
- 0
- 7.680
- 2,090,000
- 1,435
- 7.670
- 2,579,000
- 10,845
- 7.660
- 1,638,000
- 6,699
- 7.650
- 1,271,000
- 4,048
- 7.640
- 3,607,000
- 457
- 7.630
- 6,054,000
- 0
- 7.620
- 400,000
- 10,000
- 7.610
- 8,000
- 225
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.760 | 6,000 | 6,000 | 0.030% | 0 | 0.000% | |||
| 7.750 | 515,972 | 515,000 | 2.564% | 972 | 0.005% | |||
| 7.740 | 133,000 | 133,000 | 0.662% | 0 | 0.000% | |||
| 7.730 | 111,000 | 111,000 | 0.553% | 0 | 0.000% | |||
| 7.720 | 103,400 | 103,000 | 0.513% | 400 | 0.002% | |||
| 7.710 | 115,000 | 115,000 | 0.573% | 0 | 0.000% | |||
| 7.700 | 286,000 | 286,000 | 1.424% | 0 | 0.000% | |||
| 7.690 | 867,000 | 867,000 | 4.317% | 0 | 0.000% | |||
| 7.680 | 2,091,435 | 2,090,000 | 10.406% | 1,435 | 0.007% | |||
| 7.670 | 2,589,845 | 2,579,000 | 12.840% | 10,845 | 0.054% | |||
| 7.660 | 1,644,699 | 1,638,000 | 8.155% | 6,699 | 0.033% | |||
| 7.650 | 1,275,048 | 1,271,000 | 6.328% | 4,048 | 0.020% | |||
| 7.640 | 3,607,457 | 3,607,000 | 17.959% | 457 | 0.002% | |||
| 7.630 | 6,054,000 | 6,054,000 | 30.142% | 0 | 0.000% | |||
| 7.620 | 410,000 | 400,000 | 1.992% | 10,000 | 0.050% | |||
| 7.610 | 8,225 | 8,000 | 0.040% | 225 | 0.001% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |