00301 三和精化
按盘价 
6.110 +0.120 (+2.003%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%18%14%31%
- 5.827
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.120
- 26,000
- 0
- 6.100
- 20,000
- 0
- 6.090
- 36,000
- 0
- 6.080
- 26,000
- 0
- 6.020
- 28,000
- 0
- 6.000
- 24,000
- 0
- 5.910
- 36,000
- 0
- 5.890
- 40,000
- 0
- 5.870
- 36,000
- 0
- 5.860
- 24,000
- 0
- 5.810
- 20,000
- 0
- 5.800
- 60,000
- 0
- 5.780
- 72,000
- 0
- 5.760
- 32,000
- 0
- 5.750
- 36,000
- 800
- 5.700
- 30,000
- 0
- 5.690
- 20,000
- 0
- 5.650
- 58,000
- 0
- 5.600
- 74,000
- 0
- 5.500
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.120 | 26,000 | 26,000 | 2.470% | 0 | 0.000% | |||
| 6.100 | 20,000 | 20,000 | 1.900% | 0 | 0.000% | |||
| 6.090 | 36,000 | 36,000 | 3.419% | 0 | 0.000% | |||
| 6.080 | 26,000 | 26,000 | 2.470% | 0 | 0.000% | |||
| 6.020 | 28,000 | 28,000 | 2.660% | 0 | 0.000% | |||
| 6.000 | 24,000 | 24,000 | 2.280% | 0 | 0.000% | |||
| 5.910 | 36,000 | 36,000 | 3.419% | 0 | 0.000% | |||
| 5.890 | 40,000 | 40,000 | 3.799% | 0 | 0.000% | |||
| 5.870 | 36,000 | 36,000 | 3.419% | 0 | 0.000% | |||
| 5.860 | 24,000 | 24,000 | 2.280% | 0 | 0.000% | |||
| 5.810 | 20,000 | 20,000 | 1.900% | 0 | 0.000% | |||
| 5.800 | 60,000 | 60,000 | 5.699% | 0 | 0.000% | |||
| 5.780 | 72,000 | 72,000 | 6.839% | 0 | 0.000% | |||
| 5.760 | 32,000 | 32,000 | 3.040% | 0 | 0.000% | |||
| 5.750 | 36,800 | 36,000 | 3.419% | 800 | 0.076% | |||
| 5.700 | 30,000 | 30,000 | 2.850% | 0 | 0.000% | |||
| 5.690 | 20,000 | 20,000 | 1.900% | 0 | 0.000% | |||
| 5.650 | 58,000 | 58,000 | 5.509% | 0 | 0.000% | |||
| 5.600 | 74,000 | 74,000 | 7.029% | 0 | 0.000% | |||
| 5.500 | 50,000 | 50,000 | 4.749% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |