00317 中船防务
按盘价 
16.460 +0.600 (+3.783%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%25%21%16%
- 16.244
- 大手*
-
49%11%31%9%
- 16.298
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.490
- 422,000
- 0
- 16.480
- 272,000
- 0
- 16.470
- 252,000
- 0
- 16.460
- 346,000
- 0
- 16.450
- 248,000
- 0
- 16.400
- 142,000
- 0
- 16.390
- 132,000
- 0
- 16.380
- 176,000
- 0
- 16.360
- 248,000
- 0
- 16.350
- 224,000
- 0
- 16.340
- 160,000
- 0
- 16.320
- 156,000
- 0
- 16.310
- 170,000
- 0
- 16.300
- 666,000
- 0
- 16.280
- 268,000
- 0
- 16.260
- 136,000
- 0
- 16.200
- 162,000
- 0
- 16.050
- 132,000
- 0
- 16.030
- 272,000
- 0
- 16.000
- 160,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.490 | 422,000 | 422,000 | 5.319% | 0 | 0.000% | |||
| 16.480 | 272,000 | 272,000 | 3.428% | 0 | 0.000% | |||
| 16.470 | 252,000 | 252,000 | 3.176% | 0 | 0.000% | |||
| 16.460 | 346,000 | 346,000 | 4.361% | 0 | 0.000% | |||
| 16.450 | 248,000 | 248,000 | 3.126% | 0 | 0.000% | |||
| 16.400 | 142,000 | 142,000 | 1.790% | 0 | 0.000% | |||
| 16.390 | 132,000 | 132,000 | 1.664% | 0 | 0.000% | |||
| 16.380 | 176,000 | 176,000 | 2.218% | 0 | 0.000% | |||
| 16.360 | 248,000 | 248,000 | 3.126% | 0 | 0.000% | |||
| 16.350 | 224,000 | 224,000 | 2.823% | 0 | 0.000% | |||
| 16.340 | 160,000 | 160,000 | 2.017% | 0 | 0.000% | |||
| 16.320 | 156,000 | 156,000 | 1.966% | 0 | 0.000% | |||
| 16.310 | 170,000 | 170,000 | 2.143% | 0 | 0.000% | |||
| 16.300 | 666,000 | 666,000 | 8.395% | 0 | 0.000% | |||
| 16.280 | 268,000 | 268,000 | 3.378% | 0 | 0.000% | |||
| 16.260 | 136,000 | 136,000 | 1.714% | 0 | 0.000% | |||
| 16.200 | 162,000 | 162,000 | 2.042% | 0 | 0.000% | |||
| 16.050 | 132,000 | 132,000 | 1.664% | 0 | 0.000% | |||
| 16.030 | 272,000 | 272,000 | 3.428% | 0 | 0.000% | |||
| 16.000 | 160,000 | 160,000 | 2.017% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |