00317 中船防务
按盘价 
13.370 -0.170 (-1.256%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%35%19%27%
- 13.331
- 大手*
-
100%
- 13.280
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.600
- 40,000
- 0
- 13.470
- 46,000
- 0
- 13.440
- 102,000
- 0
- 13.420
- 34,000
- 0
- 13.400
- 432,000
- 0
- 13.380
- 42,000
- 0
- 13.360
- 82,000
- 0
- 13.350
- 168,000
- 0
- 13.340
- 90,000
- 0
- 13.330
- 238,000
- 0
- 13.320
- 200,000
- 0
- 13.310
- 86,000
- 0
- 13.300
- 332,000
- 0
- 13.290
- 104,000
- 0
- 13.280
- 348,000
- 0
- 13.270
- 124,000
- 0
- 13.260
- 134,000
- 0
- 13.250
- 386,000
- 0
- 13.240
- 84,000
- 0
- 13.230
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.600 | 40,000 | 40,000 | 1.181% | 0 | 0.000% | |||
| 13.470 | 46,000 | 46,000 | 1.359% | 0 | 0.000% | |||
| 13.440 | 102,000 | 102,000 | 3.012% | 0 | 0.000% | |||
| 13.420 | 34,000 | 34,000 | 1.004% | 0 | 0.000% | |||
| 13.400 | 432,000 | 432,000 | 12.758% | 0 | 0.000% | |||
| 13.380 | 42,000 | 42,000 | 1.240% | 0 | 0.000% | |||
| 13.360 | 82,000 | 82,000 | 2.422% | 0 | 0.000% | |||
| 13.350 | 168,000 | 168,000 | 4.962% | 0 | 0.000% | |||
| 13.340 | 90,000 | 90,000 | 2.658% | 0 | 0.000% | |||
| 13.330 | 238,000 | 238,000 | 7.029% | 0 | 0.000% | |||
| 13.320 | 200,000 | 200,000 | 5.907% | 0 | 0.000% | |||
| 13.310 | 86,000 | 86,000 | 2.540% | 0 | 0.000% | |||
| 13.300 | 332,000 | 332,000 | 9.805% | 0 | 0.000% | |||
| 13.290 | 104,000 | 104,000 | 3.071% | 0 | 0.000% | |||
| 13.280 | 348,000 | 348,000 | 10.278% | 0 | 0.000% | |||
| 13.270 | 124,000 | 124,000 | 3.662% | 0 | 0.000% | |||
| 13.260 | 134,000 | 134,000 | 3.957% | 0 | 0.000% | |||
| 13.250 | 386,000 | 386,000 | 11.400% | 0 | 0.000% | |||
| 13.240 | 84,000 | 84,000 | 2.481% | 0 | 0.000% | |||
| 13.230 | 34,000 | 34,000 | 1.004% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |