00317 中船防务
按盘价 
15.500 +0.050 (+0.324%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%16%18%37%
- 15.407
- 大手*
-
- 15.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.500
- 358,000
- 0
- 15.490
- 184,000
- 0
- 15.480
- 138,000
- 0
- 15.470
- 238,000
- 0
- 15.460
- 196,000
- 0
- 15.450
- 254,000
- 0
- 15.440
- 104,000
- 0
- 15.430
- 140,000
- 0
- 15.420
- 94,000
- 0
- 15.410
- 162,000
- 0
- 15.400
- 200,000
- 0
- 15.390
- 100,000
- 0
- 15.370
- 64,000
- 600
- 15.360
- 70,000
- 0
- 15.350
- 172,000
- 0
- 15.340
- 122,000
- 0
- 15.310
- 76,000
- 0
- 15.300
- 132,000
- 0
- 15.280
- 144,000
- 0
- 15.230
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.500 | 358,000 | 358,000 | 10.717% | 0 | 0.000% | |||
| 15.490 | 184,000 | 184,000 | 5.508% | 0 | 0.000% | |||
| 15.480 | 138,000 | 138,000 | 4.131% | 0 | 0.000% | |||
| 15.470 | 238,000 | 238,000 | 7.124% | 0 | 0.000% | |||
| 15.460 | 196,000 | 196,000 | 5.867% | 0 | 0.000% | |||
| 15.450 | 254,000 | 254,000 | 7.603% | 0 | 0.000% | |||
| 15.440 | 104,000 | 104,000 | 3.113% | 0 | 0.000% | |||
| 15.430 | 140,000 | 140,000 | 4.191% | 0 | 0.000% | |||
| 15.420 | 94,000 | 94,000 | 2.814% | 0 | 0.000% | |||
| 15.410 | 162,000 | 162,000 | 4.849% | 0 | 0.000% | |||
| 15.400 | 200,000 | 200,000 | 5.987% | 0 | 0.000% | |||
| 15.390 | 100,000 | 100,000 | 2.993% | 0 | 0.000% | |||
| 15.370 | 64,600 | 64,000 | 1.916% | 600 | 0.018% | |||
| 15.360 | 70,000 | 70,000 | 2.095% | 0 | 0.000% | |||
| 15.350 | 172,000 | 172,000 | 5.149% | 0 | 0.000% | |||
| 15.340 | 122,000 | 122,000 | 3.652% | 0 | 0.000% | |||
| 15.310 | 76,000 | 76,000 | 2.275% | 0 | 0.000% | |||
| 15.300 | 132,000 | 132,000 | 3.951% | 0 | 0.000% | |||
| 15.280 | 144,000 | 144,000 | 4.311% | 0 | 0.000% | |||
| 15.230 | 64,000 | 64,000 | 1.916% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |