03311 中国建筑国际
按盘价 
9.410 -0.010 (-0.106%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%36%23%15%
- 9.387
- 大手*
-
100%
- 9.406
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.450
- 10,000
- 0
- 9.440
- 92,000
- 0
- 9.430
- 86,000
- 285
- 9.420
- 206,000
- 0
- 9.410
- 900,000
- 12,000
- 9.400
- 446,000
- 2,000
- 9.390
- 76,000
- 0
- 9.380
- 20,000
- 0
- 9.370
- 38,000
- 0
- 9.360
- 54,000
- 0
- 9.350
- 148,000
- 0
- 9.340
- 10,000
- 2,000
- 9.320
- 66,000
- 0
- 9.310
- 136,000
- 0
- 9.300
- 180,000
- 0
- 9.290
- 20,000
- 2,000
- 9.280
- 14,000
- 0
- 9.260
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.450 | 10,000 | 10,000 | 0.393% | 0 | 0.000% | |||
| 9.440 | 92,000 | 92,000 | 3.616% | 0 | 0.000% | |||
| 9.430 | 86,285 | 86,000 | 3.380% | 285 | 0.011% | |||
| 9.420 | 206,000 | 206,000 | 8.097% | 0 | 0.000% | |||
| 9.410 | 912,000 | 900,000 | 35.373% | 12,000 | 0.472% | |||
| 9.400 | 448,000 | 446,000 | 17.529% | 2,000 | 0.079% | |||
| 9.390 | 76,000 | 76,000 | 2.987% | 0 | 0.000% | |||
| 9.380 | 20,000 | 20,000 | 0.786% | 0 | 0.000% | |||
| 9.370 | 38,000 | 38,000 | 1.494% | 0 | 0.000% | |||
| 9.360 | 54,000 | 54,000 | 2.122% | 0 | 0.000% | |||
| 9.350 | 148,000 | 148,000 | 5.817% | 0 | 0.000% | |||
| 9.340 | 12,000 | 10,000 | 0.393% | 2,000 | 0.079% | |||
| 9.320 | 66,000 | 66,000 | 2.594% | 0 | 0.000% | |||
| 9.310 | 136,000 | 136,000 | 5.345% | 0 | 0.000% | |||
| 9.300 | 180,000 | 180,000 | 7.075% | 0 | 0.000% | |||
| 9.290 | 22,000 | 20,000 | 0.786% | 2,000 | 0.079% | |||
| 9.280 | 14,000 | 14,000 | 0.550% | 0 | 0.000% | |||
| 9.260 | 2,000 | 2,000 | 0.079% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |