03311 中国建筑国际
按盘价 
12.040 -0.220 (-1.794%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%37%29%17%
- 12.049
- 大手*
-
100%
- 12.043
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.260
- 16,000
- 0
- 12.240
- 96,000
- 0
- 12.220
- 66,000
- 2,000
- 12.200
- 62,000
- 0
- 12.180
- 218,000
- 0
- 12.160
- 452,000
- 2,000
- 12.140
- 484,000
- 0
- 12.120
- 196,000
- 2,000
- 12.100
- 258,000
- 2,000
- 12.080
- 260,000
- 0
- 12.060
- 480,000
- 6,888
- 12.040
- 4,516,000
- 8,000
- 12.020
- 1,144,000
- 4,340
- 12.000
- 910,000
- 4,000
- 11.980
- 396,000
- 0
- 11.960
- 306,000
- 0
- 11.940
- 144,000
- 0
- 11.920
- 52,000
- 0
- 11.900
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.260 | 16,000 | 16,000 | 0.157% | 0 | 0.000% | |||
| 12.240 | 96,000 | 96,000 | 0.945% | 0 | 0.000% | |||
| 12.220 | 68,000 | 66,000 | 0.650% | 2,000 | 0.020% | |||
| 12.200 | 62,000 | 62,000 | 0.610% | 0 | 0.000% | |||
| 12.180 | 218,000 | 218,000 | 2.146% | 0 | 0.000% | |||
| 12.160 | 454,000 | 452,000 | 4.449% | 2,000 | 0.020% | |||
| 12.140 | 484,000 | 484,000 | 4.764% | 0 | 0.000% | |||
| 12.120 | 198,000 | 196,000 | 1.929% | 2,000 | 0.020% | |||
| 12.100 | 260,000 | 258,000 | 2.539% | 2,000 | 0.020% | |||
| 12.080 | 260,000 | 260,000 | 2.559% | 0 | 0.000% | |||
| 12.060 | 486,888 | 480,000 | 4.724% | 6,888 | 0.068% | |||
| 12.040 | 4,524,000 | 4,516,000 | 44.447% | 8,000 | 0.079% | |||
| 12.020 | 1,148,340 | 1,144,000 | 11.259% | 4,340 | 0.043% | |||
| 12.000 | 914,000 | 910,000 | 8.956% | 4,000 | 0.039% | |||
| 11.980 | 396,000 | 396,000 | 3.898% | 0 | 0.000% | |||
| 11.960 | 306,000 | 306,000 | 3.012% | 0 | 0.000% | |||
| 11.940 | 144,000 | 144,000 | 1.417% | 0 | 0.000% | |||
| 11.920 | 52,000 | 52,000 | 0.512% | 0 | 0.000% | |||
| 11.900 | 48,000 | 48,000 | 0.472% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |