03311 中国建筑国际
按盘价 
9.350 -0.030 (-0.320%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%42%19%28%
- 9.301
- 大手*
-
100%
- 9.340
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.360
- 20,000
- 0
- 9.350
- 994,000
- 0
- 9.340
- 228,000
- 2,000
- 9.330
- 62,000
- 0
- 9.320
- 436,000
- 2,000
- 9.310
- 176,000
- 0
- 9.300
- 338,000
- 2,000
- 9.290
- 150,000
- 2,000
- 9.280
- 178,000
- 0
- 9.270
- 180,000
- 0
- 9.260
- 264,000
- 2,124
- 9.250
- 150,000
- 0
- 9.240
- 150,000
- 9,000
- 9.230
- 90,000
- 2,000
- 9.220
- 158,000
- 0
- 9.210
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.360 | 20,000 | 20,000 | 0.538% | 0 | 0.000% | |||
| 9.350 | 994,000 | 994,000 | 26.761% | 0 | 0.000% | |||
| 9.340 | 230,000 | 228,000 | 6.138% | 2,000 | 0.054% | |||
| 9.330 | 62,000 | 62,000 | 1.669% | 0 | 0.000% | |||
| 9.320 | 438,000 | 436,000 | 11.738% | 2,000 | 0.054% | |||
| 9.310 | 176,000 | 176,000 | 4.738% | 0 | 0.000% | |||
| 9.300 | 340,000 | 338,000 | 9.100% | 2,000 | 0.054% | |||
| 9.290 | 152,000 | 150,000 | 4.038% | 2,000 | 0.054% | |||
| 9.280 | 178,000 | 178,000 | 4.792% | 0 | 0.000% | |||
| 9.270 | 180,000 | 180,000 | 4.846% | 0 | 0.000% | |||
| 9.260 | 266,124 | 264,000 | 7.108% | 2,124 | 0.057% | |||
| 9.250 | 150,000 | 150,000 | 4.038% | 0 | 0.000% | |||
| 9.240 | 159,000 | 150,000 | 4.038% | 9,000 | 0.242% | |||
| 9.230 | 92,000 | 90,000 | 2.423% | 2,000 | 0.054% | |||
| 9.220 | 158,000 | 158,000 | 4.254% | 0 | 0.000% | |||
| 9.210 | 110,000 | 110,000 | 2.962% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |