03311 中国建筑国际
按盘价 
9.410 -0.280 (-2.890%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%22%18%27%
- 9.443
- 大手*
-
53%47%
- 9.425
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.780
- 10,000
- 0
- 9.650
- 8,000
- 0
- 9.600
- 14,000
- 0
- 9.580
- 12,000
- 0
- 9.550
- 14,000
- 0
- 9.540
- 36,000
- 0
- 9.530
- 80,000
- 0
- 9.520
- 24,000
- 0
- 9.510
- 26,000
- 0
- 9.500
- 50,000
- 0
- 9.490
- 12,000
- 0
- 9.480
- 10,000
- 0
- 9.470
- 14,000
- 0
- 9.460
- 88,000
- 0
- 9.450
- 264,000
- 0
- 9.440
- 386,000
- 0
- 9.430
- 758,000
- 0
- 9.420
- 402,000
- 0
- 9.410
- 322,000
- 0
- 9.400
- 64,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.780 | 10,000 | 10,000 | 0.384% | 0 | 0.000% | |||
| 9.650 | 8,000 | 8,000 | 0.307% | 0 | 0.000% | |||
| 9.600 | 14,000 | 14,000 | 0.538% | 0 | 0.000% | |||
| 9.580 | 12,000 | 12,000 | 0.461% | 0 | 0.000% | |||
| 9.550 | 14,000 | 14,000 | 0.538% | 0 | 0.000% | |||
| 9.540 | 36,000 | 36,000 | 1.383% | 0 | 0.000% | |||
| 9.530 | 80,000 | 80,000 | 3.073% | 0 | 0.000% | |||
| 9.520 | 24,000 | 24,000 | 0.922% | 0 | 0.000% | |||
| 9.510 | 26,000 | 26,000 | 0.999% | 0 | 0.000% | |||
| 9.500 | 50,000 | 50,000 | 1.920% | 0 | 0.000% | |||
| 9.490 | 12,000 | 12,000 | 0.461% | 0 | 0.000% | |||
| 9.480 | 10,000 | 10,000 | 0.384% | 0 | 0.000% | |||
| 9.470 | 14,000 | 14,000 | 0.538% | 0 | 0.000% | |||
| 9.460 | 88,000 | 88,000 | 3.380% | 0 | 0.000% | |||
| 9.450 | 264,000 | 264,000 | 10.140% | 0 | 0.000% | |||
| 9.440 | 386,000 | 386,000 | 14.826% | 0 | 0.000% | |||
| 9.430 | 758,000 | 758,000 | 29.114% | 0 | 0.000% | |||
| 9.420 | 402,000 | 402,000 | 15.441% | 0 | 0.000% | |||
| 9.410 | 322,000 | 322,000 | 12.368% | 0 | 0.000% | |||
| 9.400 | 64,200 | 64,000 | 2.458% | 200 | 0.008% | |||
| 备注： | 实时报价更新时间为 09/12/2025 14:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 14:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |