03311 中国建筑国际
按盘价 
8.185 -0.190 (-2.269%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%38%26%16%
- 8.209
- 大手*
-
- 8.185
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.270
- 82,000
- 0
- 8.255
- 74,000
- 0
- 8.250
- 102,000
- 3,000
- 8.240
- 66,000
- 0
- 8.235
- 160,000
- 4,000
- 8.230
- 292,000
- 0
- 8.225
- 228,000
- 10,000
- 8.220
- 396,000
- 30,000
- 8.215
- 484,000
- 16,000
- 8.210
- 998,000
- 78,000
- 8.205
- 716,000
- 68,000
- 8.200
- 522,000
- 10,000
- 8.195
- 240,000
- 8,000
- 8.190
- 214,000
- 12,000
- 8.185
- 916,000
- 6,000
- 8.180
- 270,000
- 18,000
- 8.175
- 366,000
- 26,000
- 8.170
- 308,000
- 20,000
- 8.165
- 400,000
- 34,357
- 8.160
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.270 | 82,000 | 82,000 | 1.043% | 0 | 0.000% | |||
| 8.255 | 74,000 | 74,000 | 0.941% | 0 | 0.000% | |||
| 8.250 | 105,000 | 102,000 | 1.297% | 3,000 | 0.038% | |||
| 8.240 | 66,000 | 66,000 | 0.839% | 0 | 0.000% | |||
| 8.235 | 164,000 | 160,000 | 2.034% | 4,000 | 0.051% | |||
| 8.230 | 292,000 | 292,000 | 3.713% | 0 | 0.000% | |||
| 8.225 | 238,000 | 228,000 | 2.899% | 10,000 | 0.127% | |||
| 8.220 | 426,000 | 396,000 | 5.035% | 30,000 | 0.381% | |||
| 8.215 | 500,000 | 484,000 | 6.154% | 16,000 | 0.203% | |||
| 8.210 | 1,076,000 | 998,000 | 12.689% | 78,000 | 0.992% | |||
| 8.205 | 784,000 | 716,000 | 9.104% | 68,000 | 0.865% | |||
| 8.200 | 532,000 | 522,000 | 6.637% | 10,000 | 0.127% | |||
| 8.195 | 248,000 | 240,000 | 3.052% | 8,000 | 0.102% | |||
| 8.190 | 226,000 | 214,000 | 2.721% | 12,000 | 0.153% | |||
| 8.185 | 922,000 | 916,000 | 11.647% | 6,000 | 0.076% | |||
| 8.180 | 288,000 | 270,000 | 3.433% | 18,000 | 0.229% | |||
| 8.175 | 392,000 | 366,000 | 4.654% | 26,000 | 0.331% | |||
| 8.170 | 328,000 | 308,000 | 3.916% | 20,000 | 0.254% | |||
| 8.165 | 434,357 | 400,000 | 5.086% | 34,357 | 0.437% | |||
| 8.160 | 62,000 | 62,000 | 0.788% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |