03320 华润医药
按盘价 
5.200 -0.090 (-1.701%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%29%26%24%
- 5.203
- 大手*
-
17%30%28%25%
- 5.201
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.290
- 18,000
- 400
- 5.270
- 1,000
- 0
- 5.260
- 88,500
- 0
- 5.250
- 1,091,000
- 1,000
- 5.240
- 319,000
- 2,000
- 5.230
- 1,441,500
- 0
- 5.220
- 2,619,500
- 3,500
- 5.210
- 3,239,000
- 1,595
- 5.200
- 8,000,500
- 1,999
- 5.190
- 4,241,000
- 3,000
- 5.180
- 4,666,500
- 500
- 5.170
- 85,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.290 | 18,400 | 18,000 | 0.069% | 400 | 0.002% | |||
| 5.270 | 1,000 | 1,000 | 0.004% | 0 | 0.000% | |||
| 5.260 | 88,500 | 88,500 | 0.339% | 0 | 0.000% | |||
| 5.250 | 1,092,000 | 1,091,000 | 4.182% | 1,000 | 0.004% | |||
| 5.240 | 321,000 | 319,000 | 1.223% | 2,000 | 0.008% | |||
| 5.230 | 1,441,500 | 1,441,500 | 5.526% | 0 | 0.000% | |||
| 5.220 | 2,623,000 | 2,619,500 | 10.041% | 3,500 | 0.013% | |||
| 5.210 | 3,240,595 | 3,239,000 | 12.416% | 1,595 | 0.006% | |||
| 5.200 | 8,002,499 | 8,000,500 | 30.668% | 1,999 | 0.008% | |||
| 5.190 | 4,244,000 | 4,241,000 | 16.257% | 3,000 | 0.011% | |||
| 5.180 | 4,667,000 | 4,666,500 | 17.888% | 500 | 0.002% | |||
| 5.170 | 85,500 | 85,500 | 0.328% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |