03323 中国建材
按盘价 
5.640 +0.300 (+5.618%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%19%16%17%
- 5.487
- 大手*
-
45%14%12%29%
- 5.483
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.580
- 226,000
- 358
- 5.570
- 546,000
- 18,000
- 5.560
- 620,000
- 70,000
- 5.550
- 964,000
- 84,000
- 5.540
- 640,000
- 18,000
- 5.530
- 792,000
- 76,000
- 5.520
- 962,000
- 62,000
- 5.510
- 1,488,000
- 88,000
- 5.500
- 5,438,000
- 54,000
- 5.490
- 3,410,000
- 36,000
- 5.480
- 3,478,000
- 22,000
- 5.470
- 3,760,000
- 82,000
- 5.460
- 2,652,000
- 102,000
- 5.450
- 1,484,000
- 44,000
- 5.440
- 952,000
- 13,416
- 5.430
- 1,278,000
- 6,000
- 5.420
- 426,000
- 62,200
- 5.410
- 170,000
- 16,850
- 5.400
- 152,000
- 0
- 5.380
- 102,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.580 | 226,358 | 226,000 | 0.718% | 358 | 0.001% | |||
| 5.570 | 564,000 | 546,000 | 1.735% | 18,000 | 0.057% | |||
| 5.560 | 690,000 | 620,000 | 1.970% | 70,000 | 0.222% | |||
| 5.550 | 1,048,000 | 964,000 | 3.064% | 84,000 | 0.267% | |||
| 5.540 | 658,000 | 640,000 | 2.034% | 18,000 | 0.057% | |||
| 5.530 | 868,000 | 792,000 | 2.517% | 76,000 | 0.242% | |||
| 5.520 | 1,024,000 | 962,000 | 3.057% | 62,000 | 0.197% | |||
| 5.510 | 1,576,000 | 1,488,000 | 4.729% | 88,000 | 0.280% | |||
| 5.500 | 5,492,000 | 5,438,000 | 17.282% | 54,000 | 0.172% | |||
| 5.490 | 3,446,000 | 3,410,000 | 10.837% | 36,000 | 0.114% | |||
| 5.480 | 3,500,000 | 3,478,000 | 11.053% | 22,000 | 0.070% | |||
| 5.470 | 3,842,000 | 3,760,000 | 11.949% | 82,000 | 0.261% | |||
| 5.460 | 2,754,000 | 2,652,000 | 8.428% | 102,000 | 0.324% | |||
| 5.450 | 1,528,000 | 1,484,000 | 4.716% | 44,000 | 0.140% | |||
| 5.440 | 965,416 | 952,000 | 3.025% | 13,416 | 0.043% | |||
| 5.430 | 1,284,000 | 1,278,000 | 4.061% | 6,000 | 0.019% | |||
| 5.420 | 488,200 | 426,000 | 1.354% | 62,200 | 0.198% | |||
| 5.410 | 186,850 | 170,000 | 0.540% | 16,850 | 0.054% | |||
| 5.400 | 152,000 | 152,000 | 0.483% | 0 | 0.000% | |||
| 5.380 | 102,000 | 102,000 | 0.324% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/09/2025 16:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/09/2025 15:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |