00336 华宝国际
按盘价 
3.080 -0.090 (-2.839%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%16%24%40%
- 3.104
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.190
- 2,000
- 0
- 3.180
- 5,000
- 0
- 3.175
- 7,000
- 0
- 3.170
- 22,000
- 0
- 3.165
- 1,000
- 0
- 3.160
- 19,000
- 0
- 3.155
- 31,000
- 0
- 3.150
- 25,000
- 0
- 3.145
- 14,000
- 0
- 3.135
- 7,000
- 0
- 3.125
- 17,000
- 0
- 3.120
- 52,000
- 0
- 3.115
- 132,000
- 2,000
- 3.110
- 265,000
- 0
- 3.105
- 80,000
- 0
- 3.100
- 172,000
- 1,000
- 3.095
- 317,000
- 1,000
- 3.090
- 231,000
- 2,000
- 3.085
- 116,000
- 0
- 3.080
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.190 | 2,000 | 2,000 | 0.124% | 0 | 0.000% | |||
| 3.180 | 5,000 | 5,000 | 0.311% | 0 | 0.000% | |||
| 3.175 | 7,000 | 7,000 | 0.435% | 0 | 0.000% | |||
| 3.170 | 22,000 | 22,000 | 1.367% | 0 | 0.000% | |||
| 3.165 | 1,000 | 1,000 | 0.062% | 0 | 0.000% | |||
| 3.160 | 19,000 | 19,000 | 1.181% | 0 | 0.000% | |||
| 3.155 | 31,000 | 31,000 | 1.927% | 0 | 0.000% | |||
| 3.150 | 25,000 | 25,000 | 1.554% | 0 | 0.000% | |||
| 3.145 | 14,000 | 14,000 | 0.870% | 0 | 0.000% | |||
| 3.135 | 7,000 | 7,000 | 0.435% | 0 | 0.000% | |||
| 3.125 | 17,000 | 17,000 | 1.057% | 0 | 0.000% | |||
| 3.120 | 52,000 | 52,000 | 3.232% | 0 | 0.000% | |||
| 3.115 | 134,000 | 132,000 | 8.204% | 2,000 | 0.124% | |||
| 3.110 | 265,000 | 265,000 | 16.470% | 0 | 0.000% | |||
| 3.105 | 80,000 | 80,000 | 4.972% | 0 | 0.000% | |||
| 3.100 | 173,000 | 172,000 | 10.690% | 1,000 | 0.062% | |||
| 3.095 | 318,000 | 317,000 | 19.702% | 1,000 | 0.062% | |||
| 3.090 | 233,000 | 231,000 | 14.357% | 2,000 | 0.124% | |||
| 3.085 | 116,000 | 116,000 | 7.209% | 0 | 0.000% | |||
| 3.080 | 88,000 | 88,000 | 5.469% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |