03360 远东宏信
按盘价 
7.960 -0.040 (-0.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%38%27%12%
- 7.948
- 大手*
-
- 7.983
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.010
- 15,000
- 0
- 8.000
- 105,000
- 1,099,000
- 7.990
- 387,000
- 0
- 7.980
- 230,000
- 0
- 7.970
- 591,000
- 410
- 7.960
- 1,574,000
- 0
- 7.950
- 736,000
- 0
- 7.940
- 453,000
- 0
- 7.930
- 593,000
- 0
- 7.920
- 389,000
- 1,000
- 7.910
- 419,000
- 1,000
- 7.900
- 315,000
- 455
- 7.890
- 241,000
- 0
- 7.880
- 177,000
- 0
- 7.870
- 120,000
- 0
- 7.860
- 198,000
- 0
- 7.850
- 54,000
- 0
- 7.840
- 53,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.010 | 15,000 | 15,000 | 0.193% | 0 | 0.000% | |||
| 8.000 | 1,204,000 | 105,000 | 1.353% | 1,099,000 | 14.164% | |||
| 7.990 | 387,000 | 387,000 | 4.988% | 0 | 0.000% | |||
| 7.980 | 230,000 | 230,000 | 2.964% | 0 | 0.000% | |||
| 7.970 | 591,410 | 591,000 | 7.617% | 410 | 0.005% | |||
| 7.960 | 1,574,000 | 1,574,000 | 20.286% | 0 | 0.000% | |||
| 7.950 | 736,000 | 736,000 | 9.486% | 0 | 0.000% | |||
| 7.940 | 453,000 | 453,000 | 5.838% | 0 | 0.000% | |||
| 7.930 | 593,000 | 593,000 | 7.643% | 0 | 0.000% | |||
| 7.920 | 390,000 | 389,000 | 5.014% | 1,000 | 0.013% | |||
| 7.910 | 420,000 | 419,000 | 5.400% | 1,000 | 0.013% | |||
| 7.900 | 315,455 | 315,000 | 4.060% | 455 | 0.006% | |||
| 7.890 | 241,000 | 241,000 | 3.106% | 0 | 0.000% | |||
| 7.880 | 177,000 | 177,000 | 2.281% | 0 | 0.000% | |||
| 7.870 | 120,000 | 120,000 | 1.547% | 0 | 0.000% | |||
| 7.860 | 198,000 | 198,000 | 2.552% | 0 | 0.000% | |||
| 7.850 | 54,000 | 54,000 | 0.696% | 0 | 0.000% | |||
| 7.840 | 53,000 | 53,000 | 0.683% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |