03360 远东宏信
按盘价 
7.700 +0.260 (+3.495%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%58%31%5%
- 7.703
- 大手*
-
7%58%21%14%
- 7.668
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.840
- 714,000
- 3,000
- 7.830
- 625,000
- 6,000
- 7.810
- 914,000
- 6,000
- 7.800
- 1,382,000
- 5,000
- 7.790
- 908,000
- 2,400
- 7.760
- 740,000
- 2,000
- 7.750
- 1,489,000
- 10,000
- 7.740
- 950,000
- 5,000
- 7.730
- 615,000
- 0
- 7.720
- 738,000
- 15,856
- 7.710
- 949,000
- 4,000
- 7.700
- 1,873,000
- 1,543
- 7.690
- 1,098,000
- 3,000
- 7.680
- 833,000
- 10,000
- 7.660
- 953,000
- 4,000
- 7.650
- 771,000
- 0
- 7.640
- 760,000
- 0
- 7.630
- 923,000
- 2,000
- 7.490
- 979,000
- 32,000
- 7.480
- 779,000
- 39,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.840 | 717,000 | 714,000 | 2.830% | 3,000 | 0.012% | |||
| 7.830 | 631,000 | 625,000 | 2.477% | 6,000 | 0.024% | |||
| 7.810 | 920,000 | 914,000 | 3.623% | 6,000 | 0.024% | |||
| 7.800 | 1,387,000 | 1,382,000 | 5.478% | 5,000 | 0.020% | |||
| 7.790 | 910,400 | 908,000 | 3.599% | 2,400 | 0.010% | |||
| 7.760 | 742,000 | 740,000 | 2.933% | 2,000 | 0.008% | |||
| 7.750 | 1,499,000 | 1,489,000 | 5.902% | 10,000 | 0.040% | |||
| 7.740 | 955,000 | 950,000 | 3.765% | 5,000 | 0.020% | |||
| 7.730 | 615,000 | 615,000 | 2.438% | 0 | 0.000% | |||
| 7.720 | 753,856 | 738,000 | 2.925% | 15,856 | 0.063% | |||
| 7.710 | 953,000 | 949,000 | 3.761% | 4,000 | 0.016% | |||
| 7.700 | 1,874,543 | 1,873,000 | 7.424% | 1,543 | 0.006% | |||
| 7.690 | 1,101,000 | 1,098,000 | 4.352% | 3,000 | 0.012% | |||
| 7.680 | 843,000 | 833,000 | 3.302% | 10,000 | 0.040% | |||
| 7.660 | 957,000 | 953,000 | 3.777% | 4,000 | 0.016% | |||
| 7.650 | 771,000 | 771,000 | 3.056% | 0 | 0.000% | |||
| 7.640 | 760,000 | 760,000 | 3.012% | 0 | 0.000% | |||
| 7.630 | 925,000 | 923,000 | 3.658% | 2,000 | 0.008% | |||
| 7.490 | 1,011,000 | 979,000 | 3.880% | 32,000 | 0.127% | |||
| 7.480 | 818,000 | 779,000 | 3.088% | 39,000 | 0.155% | |||
| 备注： | 实时报价更新时间为 27/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |