03360 远东宏信
按盘价 
7.110 +0.045 (+0.637%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%35%16%9%
- 7.104
- 大手*
-
- 7.110
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.160
- 215,000
- 0
- 7.155
- 402,000
- 0
- 7.150
- 495,000
- 0
- 7.140
- 94,000
- 0
- 7.135
- 267,000
- 0
- 7.130
- 409,000
- 0
- 7.125
- 333,000
- 0
- 7.120
- 418,000
- 0
- 7.115
- 314,000
- 914
- 7.110
- 1,858,000
- 0
- 7.105
- 356,000
- 460
- 7.100
- 1,068,000
- 0
- 7.095
- 454,000
- 0
- 7.090
- 297,000
- 0
- 7.075
- 166,000
- 0
- 7.070
- 91,000
- 0
- 7.060
- 280,000
- 0
- 7.055
- 135,000
- 0
- 7.050
- 213,000
- 0
- 6.990
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.160 | 215,000 | 215,000 | 2.426% | 0 | 0.000% | |||
| 7.155 | 402,000 | 402,000 | 4.536% | 0 | 0.000% | |||
| 7.150 | 495,000 | 495,000 | 5.585% | 0 | 0.000% | |||
| 7.140 | 94,000 | 94,000 | 1.061% | 0 | 0.000% | |||
| 7.135 | 267,000 | 267,000 | 3.013% | 0 | 0.000% | |||
| 7.130 | 409,000 | 409,000 | 4.615% | 0 | 0.000% | |||
| 7.125 | 333,000 | 333,000 | 3.757% | 0 | 0.000% | |||
| 7.120 | 418,000 | 418,000 | 4.716% | 0 | 0.000% | |||
| 7.115 | 314,914 | 314,000 | 3.543% | 914 | 0.010% | |||
| 7.110 | 1,858,000 | 1,858,000 | 20.964% | 0 | 0.000% | |||
| 7.105 | 356,460 | 356,000 | 4.017% | 460 | 0.005% | |||
| 7.100 | 1,068,000 | 1,068,000 | 12.050% | 0 | 0.000% | |||
| 7.095 | 454,000 | 454,000 | 5.122% | 0 | 0.000% | |||
| 7.090 | 297,000 | 297,000 | 3.351% | 0 | 0.000% | |||
| 7.075 | 166,000 | 166,000 | 1.873% | 0 | 0.000% | |||
| 7.070 | 91,000 | 91,000 | 1.027% | 0 | 0.000% | |||
| 7.060 | 280,000 | 280,000 | 3.159% | 0 | 0.000% | |||
| 7.055 | 135,000 | 135,000 | 1.523% | 0 | 0.000% | |||
| 7.050 | 213,000 | 213,000 | 2.403% | 0 | 0.000% | |||
| 6.990 | 88,000 | 88,000 | 0.993% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |