03393 威胜控股
按盘价 
8.970 +0.130 (+1.471%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%28%18%24%
- 9.007
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.100
- 20,000
- 0
- 9.090
- 16,000
- 0
- 9.080
- 316,000
- 0
- 9.070
- 98,000
- 0
- 9.060
- 24,000
- 2,000
- 9.050
- 24,000
- 0
- 9.040
- 60,000
- 0
- 9.030
- 50,000
- 0
- 9.020
- 56,000
- 0
- 9.010
- 146,000
- 0
- 9.000
- 348,000
- 752
- 8.990
- 178,000
- 0
- 8.980
- 148,000
- 0
- 8.970
- 86,000
- 0
- 8.960
- 78,000
- 0
- 8.950
- 18,000
- 0
- 8.930
- 50,000
- 0
- 8.910
- 42,000
- 0
- 8.900
- 50,000
- 0
- 8.840
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.100 | 20,000 | 20,000 | 1.071% | 0 | 0.000% | |||
| 9.090 | 16,000 | 16,000 | 0.857% | 0 | 0.000% | |||
| 9.080 | 316,000 | 316,000 | 16.928% | 0 | 0.000% | |||
| 9.070 | 98,000 | 98,000 | 5.250% | 0 | 0.000% | |||
| 9.060 | 26,000 | 24,000 | 1.286% | 2,000 | 0.107% | |||
| 9.050 | 24,000 | 24,000 | 1.286% | 0 | 0.000% | |||
| 9.040 | 60,000 | 60,000 | 3.214% | 0 | 0.000% | |||
| 9.030 | 50,000 | 50,000 | 2.678% | 0 | 0.000% | |||
| 9.020 | 56,000 | 56,000 | 3.000% | 0 | 0.000% | |||
| 9.010 | 146,000 | 146,000 | 7.821% | 0 | 0.000% | |||
| 9.000 | 348,752 | 348,000 | 18.642% | 752 | 0.040% | |||
| 8.990 | 178,000 | 178,000 | 9.535% | 0 | 0.000% | |||
| 8.980 | 148,000 | 148,000 | 7.928% | 0 | 0.000% | |||
| 8.970 | 86,000 | 86,000 | 4.607% | 0 | 0.000% | |||
| 8.960 | 78,000 | 78,000 | 4.178% | 0 | 0.000% | |||
| 8.950 | 18,000 | 18,000 | 0.964% | 0 | 0.000% | |||
| 8.930 | 50,000 | 50,000 | 2.678% | 0 | 0.000% | |||
| 8.910 | 42,000 | 42,000 | 2.250% | 0 | 0.000% | |||
| 8.900 | 50,000 | 50,000 | 2.678% | 0 | 0.000% | |||
| 8.840 | 14,000 | 14,000 | 0.750% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |