03393 威胜控股
按盘价 
33.380 +1.120 (+3.472%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 33.320
- 大手*
-
63%37%
- 33.302
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 33.580
- 46,000
- 0
- 33.560
- 48,000
- 1,020
- 33.540
- 36,000
- 0
- 33.520
- 34,000
- 2,000
- 33.500
- 32,000
- 0
- 33.480
- 28,000
- 0
- 33.400
- 24,000
- 0
- 33.380
- 36,000
- 0
- 33.360
- 102,000
- 0
- 33.340
- 60,000
- 500,000
- 33.300
- 136,000
- 0
- 33.280
- 36,000
- 0
- 33.240
- 50,000
- 0
- 33.220
- 34,000
- 0
- 33.200
- 78,000
- 0
- 33.160
- 30,000
- 0
- 33.120
- 24,000
- 0
- 33.100
- 56,000
- 800
- 33.060
- 30,000
- 0
- 33.000
- 124,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 33.580 | 46,000 | 46,000 | 2.507% | 0 | 0.000% | |||
| 33.560 | 49,020 | 48,000 | 2.616% | 1,020 | 0.056% | |||
| 33.540 | 36,000 | 36,000 | 1.962% | 0 | 0.000% | |||
| 33.520 | 36,000 | 34,000 | 1.853% | 2,000 | 0.109% | |||
| 33.500 | 32,000 | 32,000 | 1.744% | 0 | 0.000% | |||
| 33.480 | 28,000 | 28,000 | 1.526% | 0 | 0.000% | |||
| 33.400 | 24,000 | 24,000 | 1.308% | 0 | 0.000% | |||
| 33.380 | 36,000 | 36,000 | 1.962% | 0 | 0.000% | |||
| 33.360 | 102,000 | 102,000 | 5.559% | 0 | 0.000% | |||
| 33.340 | 560,000 | 60,000 | 3.270% | 500,000 | 27.248% | |||
| 33.300 | 136,000 | 136,000 | 7.411% | 0 | 0.000% | |||
| 33.280 | 36,000 | 36,000 | 1.962% | 0 | 0.000% | |||
| 33.240 | 50,000 | 50,000 | 2.725% | 0 | 0.000% | |||
| 33.220 | 34,000 | 34,000 | 1.853% | 0 | 0.000% | |||
| 33.200 | 78,000 | 78,000 | 4.251% | 0 | 0.000% | |||
| 33.160 | 30,000 | 30,000 | 1.635% | 0 | 0.000% | |||
| 33.120 | 24,000 | 24,000 | 1.308% | 0 | 0.000% | |||
| 33.100 | 56,800 | 56,000 | 3.052% | 800 | 0.044% | |||
| 33.060 | 30,000 | 30,000 | 1.635% | 0 | 0.000% | |||
| 33.000 | 124,000 | 124,000 | 6.757% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 10:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 09:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |