03393 威胜控股
按盘价 
22.800 -0.100 (-0.437%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%62%
- 22.794
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.080
- 24,000
- 0
- 23.040
- 22,000
- 0
- 23.020
- 22,000
- 0
- 23.000
- 48,000
- 0
- 22.940
- 24,000
- 0
- 22.880
- 26,000
- 0
- 22.860
- 42,000
- 0
- 22.840
- 38,000
- 0
- 22.820
- 32,000
- 0
- 22.800
- 56,000
- 2,000
- 22.780
- 86,000
- 2,000
- 22.760
- 76,000
- 8,000
- 22.740
- 76,000
- 4,000
- 22.720
- 76,000
- 4,000
- 22.700
- 114,000
- 8,000
- 22.680
- 94,000
- 2,000
- 22.660
- 28,000
- 2,000
- 22.640
- 44,000
- 0
- 22.620
- 60,000
- 0
- 22.560
- 38,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.080 | 24,000 | 24,000 | 1.974% | 0 | 0.000% | |||
| 23.040 | 22,000 | 22,000 | 1.809% | 0 | 0.000% | |||
| 23.020 | 22,000 | 22,000 | 1.809% | 0 | 0.000% | |||
| 23.000 | 48,000 | 48,000 | 3.947% | 0 | 0.000% | |||
| 22.940 | 24,000 | 24,000 | 1.974% | 0 | 0.000% | |||
| 22.880 | 26,000 | 26,000 | 2.138% | 0 | 0.000% | |||
| 22.860 | 42,000 | 42,000 | 3.454% | 0 | 0.000% | |||
| 22.840 | 38,000 | 38,000 | 3.125% | 0 | 0.000% | |||
| 22.820 | 32,000 | 32,000 | 2.632% | 0 | 0.000% | |||
| 22.800 | 58,000 | 56,000 | 4.605% | 2,000 | 0.164% | |||
| 22.780 | 88,000 | 86,000 | 7.072% | 2,000 | 0.164% | |||
| 22.760 | 84,000 | 76,000 | 6.250% | 8,000 | 0.658% | |||
| 22.740 | 80,000 | 76,000 | 6.250% | 4,000 | 0.329% | |||
| 22.720 | 80,000 | 76,000 | 6.250% | 4,000 | 0.329% | |||
| 22.700 | 122,000 | 114,000 | 9.375% | 8,000 | 0.658% | |||
| 22.680 | 96,000 | 94,000 | 7.730% | 2,000 | 0.164% | |||
| 22.660 | 30,000 | 28,000 | 2.303% | 2,000 | 0.164% | |||
| 22.640 | 44,000 | 44,000 | 3.618% | 0 | 0.000% | |||
| 22.620 | 60,000 | 60,000 | 4.934% | 0 | 0.000% | |||
| 22.560 | 40,000 | 38,000 | 3.125% | 2,000 | 0.164% | |||
| 备注： | 实时报价更新时间为 02/06/2026 13:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 12:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |